عقود Copper Futures (Jul 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.5505 | −0.25% | −0.0115 | 4.5750 | 4.5385 | شراء |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.5380 | −0.16% | −0.0075 | 4.5620 | 4.5250 | شراء |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.5340 | −0.19% | −0.0085 | 4.5650 | 4.5185 | شراء |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.5420 | −0.14% | −0.0065 | 4.5505 | 4.5360 | شراء |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.5475 | −0.21% | −0.0095 | 4.5790 | 4.5335 | شراء |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.5530 | −0.33% | −0.0150 | 4.5530 | 4.5530 | شراء |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.5745 | −1.33% | −0.0615 | 4.5815 | 4.5745 | شراء |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.5675 | −0.22% | −0.0100 | 4.5995 | 4.5550 | شراء |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.5950 | +0.19% | 0.0085 | 4.5950 | 4.5950 | شراء |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5920 | −1.27% | −0.0590 | 4.5920 | 4.5920 | شراء |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5870 | +0.01% | 0.0005 | 4.6045 | 4.5870 | شراء |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5920 | −1.25% | −0.0580 | 4.5920 | 4.5920 | شراء |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5900 | −1.22% | −0.0565 | 4.5960 | 4.5775 | شراء |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5955 | −1.20% | −0.0560 | 4.5955 | 4.5955 | شراء |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5920 | −1.19% | −0.0555 | 4.5920 | 4.5885 | شراء |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5935 | −1.19% | −0.0555 | 4.5935 | 4.5935 | شراء |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5920 | −1.19% | −0.0555 | 4.5920 | 4.5920 | شراء |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5905 | −1.19% | −0.0555 | 4.5905 | 4.5905 | شراء |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5890 | −1.19% | −0.0555 | 4.5890 | 4.5890 | شراء |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5860 | −1.15% | −0.0535 | 4.5860 | 4.5860 | شراء |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5885 | −1.20% | −0.0555 | 4.5885 | 4.5885 | حيادية |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5915 | −1.19% | −0.0555 | 4.5915 | 4.5915 | حيادية |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5860 | −1.20% | −0.0555 | 4.5860 | 4.5860 | شراء |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5910 | −1.19% | −0.0555 | 4.5910 | 4.5910 | — |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5865 | −1.20% | −0.0555 | 4.5865 | 4.5865 | شراء |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5825 | −1.20% | −0.0555 | 4.5825 | 4.5825 | شراء |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5860 | −1.20% | −0.0555 | 4.5860 | 4.5860 | شراء |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5840 | −1.20% | −0.0555 | 4.5840 | 4.5840 | شراء |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5815 | −1.20% | −0.0555 | 4.5815 | 4.5815 | شراء |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5790 | −1.20% | −0.0555 | 4.5790 | 4.5790 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5765 | −1.20% | −0.0555 | 4.5765 | 4.5765 | شراء |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5745 | −1.20% | −0.0555 | 4.5745 | 4.5745 | شراء |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5870 | −1.20% | −0.0555 | 4.5870 | 4.5870 | شراء |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5845 | −1.20% | −0.0555 | 4.5845 | 4.5845 | شراء |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5820 | −1.20% | −0.0555 | 4.5820 | 4.5820 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5795 | −1.20% | −0.0555 | 4.5795 | 4.5795 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5770 | −1.20% | −0.0555 | 4.5770 | 4.5770 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5895 | −1.19% | −0.0555 | 4.5895 | 4.5895 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5870 | −1.20% | −0.0555 | 4.5870 | 4.5870 | حيادية |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5845 | −1.20% | −0.0555 | 4.5845 | 4.5845 | حيادية |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5820 | −1.20% | −0.0555 | 4.5820 | 4.5820 | — |