عقود Copper Futures (Jul 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.3845 | −8.87% | −0.4265 | 4.7800 | 4.3560 | بيع قوي |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4020 | −8.83% | −0.4265 | 4.8245 | 4.3720 | بيع قوي |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4190 | −8.86% | −0.4295 | 4.8375 | 4.3975 | بيع قوي |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4435 | −8.81% | −0.4295 | 4.8635 | 4.4170 | بيع قوي |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4655 | −8.81% | −0.4315 | 4.8480 | 4.4535 | بيع قوي |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4840 | −8.76% | −0.4305 | 4.9110 | 4.4600 | بيع قوي |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5065 | −8.68% | −0.4285 | 4.5710 | 4.5000 | بيع قوي |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5210 | −8.62% | −0.4265 | 4.5210 | 4.5210 | بيع قوي |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5315 | −8.58% | −0.4255 | 4.9430 | 4.5060 | بيع |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5515 | −8.54% | −0.4250 | 4.8740 | 4.5515 | بيع قوي |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5650 | −8.50% | −0.4240 | 4.7100 | 4.5620 | بيع قوي |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5725 | −8.46% | −0.4225 | 4.9805 | 4.5570 | بيع |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5865 | −8.38% | −0.4195 | 4.5865 | 4.5865 | بيع قوي |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5920 | −8.33% | −0.4175 | 4.5920 | 4.5920 | بيع قوي |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.6055 | −8.23% | −0.4130 | 4.6055 | 4.6055 | بيع قوي |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6115 | −8.16% | −0.4100 | 4.6115 | 4.6115 | بيع قوي |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.6240 | −8.08% | −0.4065 | 4.6240 | 4.6240 | بيع قوي |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6310 | −8.00% | −0.4025 | 4.9900 | 4.6310 | بيع قوي |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.6450 | −7.91% | −0.3990 | 4.6450 | 4.6450 | بيع قوي |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.6515 | −7.83% | −0.3950 | 4.6515 | 4.6515 | بيع قوي |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6585 | −7.75% | −0.3915 | 5.0070 | 4.6480 | بيع |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.6665 | −7.77% | −0.3930 | 4.6665 | 4.6665 | بيع قوي |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.6735 | −7.71% | −0.3905 | 4.6735 | 4.6735 | بيع قوي |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6805 | −7.65% | −0.3875 | 4.6805 | 4.6805 | بيع |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6985 | −7.64% | −0.3885 | 4.6985 | 4.6985 | بيع |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.7185 | −7.61% | −0.3885 | 4.7185 | 4.7185 | بيع |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.7470 | −7.56% | −0.3885 | 4.7470 | 4.7470 | بيع |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.7735 | −7.53% | −0.3885 | 4.7735 | 4.7735 | بيع |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.7885 | −7.50% | −0.3885 | 4.7885 | 4.7885 | بيع |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.8065 | −7.48% | −0.3885 | 4.8065 | 4.8065 | بيع |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.8040 | −7.48% | −0.3885 | 4.8040 | 4.8040 | بيع |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.8015 | −7.49% | −0.3885 | 4.8015 | 4.8015 | بيع |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.8140 | −7.47% | −0.3885 | 4.8140 | 4.8140 | بيع |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.8115 | −7.47% | −0.3885 | 4.8115 | 4.8115 | بيع |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.8090 | −7.47% | −0.3885 | 4.8090 | 4.8090 | بيع |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.8065 | −7.48% | −0.3885 | 4.8065 | 4.8065 | بيع |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.8040 | −7.48% | −0.3885 | 4.8040 | 4.8040 | بيع قوي |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.8165 | −7.46% | −0.3885 | 4.8165 | 4.8165 | بيع قوي |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.8140 | −7.47% | −0.3885 | 4.8140 | 4.8140 | بيع قوي |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 4.8115 | −7.47% | −0.3885 | 4.8115 | 4.8115 | بيع قوي |