عقود Copper Futures (Aug 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.3085 | +1.09% | 0.0465 | 4.3085 | 4.2535 | شراء |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.3235 | +1.04% | 0.0445 | 4.3355 | 4.1835 | شراء |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.3455 | +1.02% | 0.0440 | 4.3455 | 4.2130 | شراء |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.3645 | +1.01% | 0.0435 | 4.3710 | 4.2280 | شراء |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.3850 | +0.99% | 0.0430 | 4.3850 | 4.2500 | شراء |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.3980 | +0.93% | 0.0405 | 4.4050 | 4.2670 | شراء |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.3000 | −1.76% | −0.0770 | 4.3000 | 4.3000 | بيع |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4360 | +1.05% | 0.0460 | 4.4360 | 4.3000 | شراء |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4020 | −0.11% | −0.0050 | 4.4020 | 4.3160 | حيادية |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4180 | −0.72% | −0.0320 | 4.4180 | 4.4180 | شراء |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4495 | +0.58% | 0.0255 | 4.4580 | 4.3490 | شراء |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4500 | +0.21% | 0.0095 | 4.4500 | 4.4500 | شراء |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4510 | −0.69% | −0.0310 | 4.4510 | 4.4510 | شراء |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4535 | −0.69% | −0.0310 | 4.4535 | 4.4380 | شراء |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4675 | −0.68% | −0.0305 | 4.4675 | 4.4675 | شراء |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4710 | −0.66% | −0.0295 | 4.4710 | 4.4710 | شراء |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.4770 | −0.65% | −0.0295 | 4.4770 | 4.4770 | شراء |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4820 | −0.65% | −0.0295 | 4.4820 | 4.4820 | شراء |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.4845 | −0.65% | −0.0295 | 4.4845 | 4.4845 | شراء |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4900 | −0.65% | −0.0295 | 4.4900 | 4.4900 | شراء |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.4930 | −0.65% | −0.0295 | 4.4930 | 4.4930 | شراء |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.4990 | −0.65% | −0.0295 | 4.4990 | 4.4990 | شراء |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5005 | −0.65% | −0.0295 | 4.5005 | 4.5005 | شراء |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.5165 | — | — | 4.5165 | 4.5165 | — |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5230 | −0.65% | −0.0295 | 4.5230 | 4.5230 | شراء |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5405 | −0.65% | −0.0295 | 4.5405 | 4.5405 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5580 | −0.64% | −0.0295 | 4.5580 | 4.5580 | شراء |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5755 | −0.64% | −0.0295 | 4.5755 | 4.5755 | شراء |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5930 | −0.64% | −0.0295 | 4.5930 | 4.5930 | شراء |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5905 | −0.64% | −0.0295 | 4.5905 | 4.5905 | شراء |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5880 | −0.64% | −0.0295 | 4.5880 | 4.5880 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5855 | −0.64% | −0.0295 | 4.5855 | 4.5855 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5830 | −0.64% | −0.0295 | 4.5830 | 4.5830 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5955 | −0.64% | −0.0295 | 4.5955 | 4.5955 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5930 | −0.64% | −0.0295 | 4.5930 | 4.5930 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5905 | −0.64% | −0.0295 | 4.5905 | 4.5905 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5880 | −0.64% | −0.0295 | 4.5880 | 4.5880 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.5855 | −0.64% | −0.0295 | 4.5855 | 4.5855 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.5980 | −0.64% | −0.0295 | 4.5980 | 4.5980 | شراء |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.5955 | −0.64% | −0.0295 | 4.5955 | 4.5955 | شراء |