عقود Copper Futures (Aug 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.2865 | −2.80% | −0.1235 | 4.3885 | 4.2755 | بيع قوي |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.3060 | −2.83% | −0.1255 | 4.4390 | 4.2925 | بيع |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.3185 | −2.74% | −0.1215 | 4.4445 | 4.3110 | بيع |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.3375 | −2.72% | −0.1215 | 4.3410 | 4.3375 | بيع |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.3535 | −2.67% | −0.1195 | 4.4805 | 4.3405 | بيع |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.3700 | −2.77% | −0.1245 | 4.3715 | 4.3690 | بيع |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.3825 | −2.59% | −0.1165 | 4.4905 | 4.3700 | بيع |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.3980 | −2.56% | −0.1155 | 4.4220 | 4.3980 | بيع |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4075 | −2.55% | −0.1155 | 4.5150 | 4.3975 | بيع |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4210 | −2.54% | −0.1150 | 4.4210 | 4.4210 | بيع |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4280 | −2.51% | −0.1140 | 4.5175 | 4.4165 | بيع |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4405 | −2.51% | −0.1145 | 4.4450 | 4.4405 | بيع |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4500 | −2.47% | −0.1125 | 4.4500 | 4.4500 | بيع |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4530 | −2.45% | −0.1120 | 4.4895 | 4.4410 | بيع |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4640 | −2.44% | −0.1115 | 4.4640 | 4.4640 | بيع |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4765 | −2.41% | −0.1105 | 4.4765 | 4.4765 | بيع |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4775 | −2.40% | −0.1100 | 4.4775 | 4.4775 | بيع |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4960 | −2.39% | −0.1100 | 4.4960 | 4.4960 | بيع قوي |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4985 | −2.39% | −0.1100 | 4.4985 | 4.4985 | بيع |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.5010 | −2.39% | −0.1100 | 4.5010 | 4.5010 | بيع قوي |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5160 | −2.38% | −0.1100 | 4.5160 | 4.5160 | بيع |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.5310 | −2.37% | −0.1100 | 4.5310 | 4.5310 | بيع قوي |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5170 | −2.48% | −0.1150 | 4.5170 | 4.5170 | بيع |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.5445 | −2.36% | −0.1100 | 4.5445 | 4.5445 | — |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5140 | −2.38% | −0.1100 | 4.5140 | 4.5140 | بيع |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5130 | −2.38% | −0.1100 | 4.5130 | 4.5130 | بيع |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5005 | −2.39% | −0.1100 | 4.5005 | 4.5005 | بيع |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.4895 | −2.39% | −0.1100 | 4.4895 | 4.4895 | بيع |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4780 | −2.40% | −0.1100 | 4.4780 | 4.4780 | بيع |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4800 | −2.40% | −0.1100 | 4.4800 | 4.4800 | بيع |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4775 | −2.40% | −0.1100 | 4.4775 | 4.4775 | بيع |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4750 | −2.40% | −0.1100 | 4.4750 | 4.4750 | بيع |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4725 | −2.40% | −0.1100 | 4.4725 | 4.4725 | بيع |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4700 | −2.40% | −0.1100 | 4.4700 | 4.4700 | بيع |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4825 | −2.40% | −0.1100 | 4.4825 | 4.4825 | بيع |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4800 | −2.40% | −0.1100 | 4.4800 | 4.4800 | بيع |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4775 | −2.40% | −0.1100 | 4.4775 | 4.4775 | بيع |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4750 | −2.40% | −0.1100 | 4.4750 | 4.4750 | بيع قوي |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.4725 | −2.40% | −0.1100 | 4.4725 | 4.4725 | بيع قوي |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.4850 | −2.39% | −0.1100 | 4.4850 | 4.4850 | بيع قوي |