العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9430 | −0.40% | −0.0200 | 4.9630 | 4.9365 | بيع |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9650 | −0.42% | −0.0210 | 5.0375 | 4.9525 | بيع |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9810 | −0.56% | −0.0280 | 5.0445 | 4.9810 | بيع |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0495 | +0.34% | +0.0170 | 5.0620 | 5.0385 | حياديه |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0355 | −0.39% | −0.0195 | 5.1050 | 5.0240 | حياديه |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.1080 | +0.63% | +0.0320 | 5.1095 | 5.0930 | حياديه |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0770 | −0.35% | −0.0180 | 5.1435 | 5.0670 | حياديه |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.1375 | +0.47% | +0.0240 | 5.1550 | 5.1370 | حياديه |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1080 | −0.46% | −0.0235 | 5.1730 | 5.1080 | حياديه |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.1715 | +0.50% | +0.0255 | 5.1715 | 5.1710 | حياديه |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.1530 | −0.10% | −0.0050 | 5.1960 | 5.1530 | حياديه |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.1995 | +0.55% | +0.0285 | 5.2085 | 5.1885 | حياديه |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.2135 | +0.62% | +0.0320 | 5.2135 | 5.2120 | شراء |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.1900 | +0.07% | +0.0035 | 5.2255 | 5.1900 | حياديه |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.2370 | +0.81% | +0.0420 | 5.2370 | 5.2370 | حياديه |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.2000 | +0.88% | +0.0455 | 5.2000 | 5.2000 | حياديه |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2490 | +0.78% | +0.0405 | 5.2490 | 5.2490 | شراء |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.2570 | +0.77% | +0.0400 | 5.2570 | 5.2570 | شراء |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.4190 | +3.73% | +0.1950 | 5.4190 | 5.4190 | شراء قوي |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.2700 | +0.77% | +0.0405 | 5.2700 | 5.2700 | حياديه |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.2800 | +0.77% | +0.0405 | 5.2800 | 5.2800 | شراء |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.2445 | +0.90% | +0.0470 | 5.2445 | 5.2445 | بيع |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3010 | +0.82% | +0.0430 | 5.3010 | 5.3010 | شراء |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.2670 | +0.90% | +0.0470 | 5.2670 | 5.2670 | حياديه |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.3500 | +1.24% | +0.0655 | 5.3500 | 5.3500 | شراء |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.3065 | +0.89% | +0.0470 | 5.3065 | 5.3065 | حياديه |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3260 | +0.89% | +0.0470 | 5.3260 | 5.3260 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3500 | +0.89% | +0.0470 | 5.3500 | 5.3500 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3745 | +0.88% | +0.0470 | 5.3745 | 5.3745 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.3995 | +0.88% | +0.0470 | 5.3995 | 5.3995 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.4245 | +0.87% | +0.0470 | 5.4245 | 5.4245 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.8225 | +0.81% | +0.0470 | 5.8225 | 5.8225 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.8575 | +0.81% | +0.0470 | 5.8575 | 5.8575 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.8910 | +0.80% | +0.0470 | 5.8910 | 5.8910 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.9415 | +0.80% | +0.0470 | 5.9415 | 5.9415 | شراء |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.9760 | +0.79% | +0.0470 | 5.9760 | 5.9760 | شراء |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.0100 | +0.79% | +0.0470 | 6.0100 | 6.0100 | شراء |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.0440 | +0.78% | +0.0470 | 6.0440 | 6.0440 | شراء |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.0585 | +0.78% | +0.0470 | 6.0585 | 6.0585 | شراء |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.1095 | +0.78% | +0.0470 | 6.1095 | 6.1095 | بيع |