العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9995 | +0.76% | +0.0375 | 5.0030 | 4.9950 | شراء |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.0340 | +0.62% | +0.0310 | 5.0370 | 5.0160 | شراء |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0615 | +0.56% | +0.0280 | 5.0675 | 5.0465 | شراء |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0945 | +0.63% | +0.0320 | 5.0945 | 5.0890 | شراء |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.1195 | +0.57% | +0.0290 | 5.1265 | 5.1010 | شراء |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.1155 | +0.74% | +0.0375 | 5.1740 | 5.1155 | شراء |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.1740 | +0.69% | +0.0355 | 5.1740 | 5.1525 | شراء |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.1850 | +0.46% | +0.0235 | 5.1850 | 5.1850 | شراء |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.2135 | +0.60% | +0.0310 | 5.2160 | 5.2055 | شراء |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2035 | +0.76% | +0.0390 | 5.2150 | 5.2035 | شراء |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.2195 | +0.71% | +0.0370 | 5.2715 | 5.2125 | شراء |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.2390 | +0.72% | +0.0375 | 5.2600 | 5.2390 | شراء |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.2535 | +0.73% | +0.0380 | 5.2660 | 5.2535 | شراء |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.2870 | +0.48% | +0.0250 | 5.2870 | 5.2870 | شراء |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.2780 | +0.71% | +0.0370 | 5.2780 | 5.2780 | شراء |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.2880 | +0.71% | +0.0375 | 5.2880 | 5.2880 | شراء |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2995 | +0.71% | +0.0375 | 5.3485 | 5.2995 | شراء قوي |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.3150 | +0.72% | +0.0380 | 5.3150 | 5.3150 | شراء قوي |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.3260 | +0.72% | +0.0380 | 5.3805 | 5.3260 | شراء قوي |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.3430 | +0.73% | +0.0385 | 5.3430 | 5.3430 | شراء قوي |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.3550 | +0.74% | +0.0395 | 5.3550 | 5.3550 | شراء قوي |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.3675 | +0.68% | +0.0360 | 5.3675 | 5.3675 | شراء |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3845 | +0.68% | +0.0365 | 5.3845 | 5.3845 | شراء |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.3935 | +0.68% | +0.0365 | 5.3935 | 5.3935 | شراء قوي |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.4240 | +0.70% | +0.0375 | 5.4240 | 5.4240 | شراء |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.4480 | +0.69% | +0.0375 | 5.5000 | 5.4480 | شراء |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.4695 | +0.69% | +0.0375 | 5.4695 | 5.4695 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.4935 | +0.69% | +0.0375 | 5.4935 | 5.4935 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.5180 | +0.68% | +0.0375 | 5.5180 | 5.5180 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5430 | +0.68% | +0.0375 | 5.5430 | 5.5430 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.5680 | +0.68% | +0.0375 | 5.5680 | 5.5680 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.9660 | +0.63% | +0.0375 | 5.9660 | 5.9660 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.0010 | +0.63% | +0.0375 | 6.0010 | 6.0010 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.0345 | +0.63% | +0.0375 | 6.0345 | 6.0345 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.0850 | +0.62% | +0.0375 | 6.0850 | 6.0850 | شراء |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.1195 | +0.62% | +0.0375 | 6.1195 | 6.1195 | شراء |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.1535 | +0.61% | +0.0375 | 6.1535 | 6.1535 | شراء |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.1875 | +0.61% | +0.0375 | 6.1875 | 6.1875 | شراء |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.2020 | +0.61% | +0.0375 | 6.2020 | 6.2020 | شراء |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.2530 | +0.60% | +0.0375 | 6.2530 | 6.2530 | شراء |