عقود Copper Futures (Sep 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.1195 | −2.17% | −0.0915 | 4.1655 | 4.1175 | بيع قوي |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.1620 | +0.62% | 0.0255 | 4.1625 | 4.1390 | بيع |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.1665 | +0.30% | 0.0125 | 4.1665 | 4.1565 | بيع |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.1740 | −2.10% | −0.0895 | 4.2005 | 4.1740 | بيع قوي |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.2165 | +0.57% | 0.0240 | 4.2165 | 4.1940 | بيع |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.2105 | −1.99% | −0.0855 | 4.2555 | 4.2095 | بيع قوي |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.2340 | +0.25% | 0.0105 | 4.2340 | 4.2265 | بيع |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.2390 | −1.99% | −0.0860 | 4.2785 | 4.2290 | بيع قوي |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.2675 | +0.42% | 0.0180 | 4.2735 | 4.2605 | بيع |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.2630 | −1.97% | −0.0855 | 4.3200 | 4.2630 | بيع قوي |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.2715 | −1.95% | −0.0850 | 4.2895 | 4.2715 | بيع قوي |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.2835 | −1.93% | −0.0845 | 4.3310 | 4.2835 | بيع قوي |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.2935 | −1.93% | −0.0845 | 4.3430 | 4.2935 | بيع قوي |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.2975 | −1.92% | −0.0840 | 4.3850 | 4.2975 | بيع قوي |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.3085 | −1.91% | −0.0840 | 4.3085 | 4.3085 | بيع قوي |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.3210 | −1.90% | −0.0835 | 4.3210 | 4.3210 | بيع قوي |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.3220 | −1.90% | −0.0835 | 4.3220 | 4.3220 | بيع قوي |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.3410 | −1.89% | −0.0835 | 4.3410 | 4.3410 | بيع قوي |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.3495 | −1.81% | −0.0800 | 4.3495 | 4.3495 | بيع قوي |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.3670 | −1.53% | −0.0680 | 4.3670 | 4.3670 | بيع قوي |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.3685 | −1.88% | −0.0835 | 4.3685 | 4.3685 | بيع قوي |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.3735 | −1.70% | −0.0755 | 4.3735 | 4.3735 | بيع قوي |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.3800 | −1.51% | −0.0670 | 4.3800 | 4.3800 | بيع قوي |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.4090 | −1.32% | −0.0590 | 4.4090 | 4.4090 | — |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.3970 | −1.06% | −0.0470 | 4.4400 | 4.3970 | بيع |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.3960 | −1.06% | −0.0470 | 4.3960 | 4.3960 | بيع |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.3835 | −1.06% | −0.0470 | 4.3835 | 4.3835 | بيع |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.3725 | −1.06% | −0.0470 | 4.3725 | 4.3725 | بيع |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.3610 | −1.07% | −0.0470 | 4.3610 | 4.3610 | بيع قوي |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.3630 | −1.07% | −0.0470 | 4.3630 | 4.3630 | بيع قوي |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.3605 | −1.07% | −0.0470 | 4.3605 | 4.3605 | بيع قوي |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.3580 | −1.07% | −0.0470 | 4.3580 | 4.3580 | بيع قوي |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.3555 | −1.07% | −0.0470 | 4.3555 | 4.3555 | بيع قوي |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.3530 | −1.07% | −0.0470 | 4.3530 | 4.3530 | بيع قوي |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.3655 | −1.07% | −0.0470 | 4.3655 | 4.3655 | بيع |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.3630 | −1.07% | −0.0470 | 4.3630 | 4.3630 | بيع |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.3605 | −1.07% | −0.0470 | 4.3605 | 4.3605 | بيع قوي |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.3580 | −1.07% | −0.0470 | 4.3580 | 4.3580 | بيع قوي |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.3555 | −1.07% | −0.0470 | 4.3555 | 4.3555 | بيع قوي |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.3680 | −1.06% | −0.0470 | 4.3680 | 4.3680 | بيع قوي |