عقود Copper Futures (Sep 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.0480 | +1.22% | +0.0610 | 5.0750 | 5.0395 | شراء |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.1095 | +0.74% | +0.0375 | 5.1095 | 5.0560 | شراء |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.1400 | +0.83% | +0.0425 | 5.1410 | 5.0650 | شراء |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.1550 | +0.68% | +0.0350 | 5.1550 | 5.1055 | شراء |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.1425 | +1.19% | +0.0605 | 5.1595 | 5.0810 | شراء |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.2030 | +0.79% | +0.0410 | 5.2030 | 5.1305 | شراء |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.1780 | +1.20% | +0.0615 | 5.2080 | 5.1780 | شراء |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.2265 | +0.63% | +0.0325 | 5.2280 | 5.1650 | شراء |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.2075 | +1.19% | +0.0610 | 5.2390 | 5.2075 | شراء |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.2520 | +0.61% | +0.0320 | 5.2520 | 5.1975 | شراء |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2305 | +1.20% | +0.0620 | 5.2635 | 5.2305 | شراء |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.2500 | +0.19% | +0.0100 | 5.2645 | 5.2500 | شراء |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.2485 | +1.21% | +0.0630 | 5.2835 | 5.2485 | شراء |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.2595 | +1.20% | +0.0625 | 5.2595 | 5.2595 | شراء |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.2695 | +1.21% | +0.0630 | 5.2695 | 5.2475 | شراء قوي |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.2780 | +1.20% | +0.0625 | 5.3160 | 5.2780 | شراء |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.2865 | +1.20% | +0.0625 | 5.2865 | 5.2865 | شراء |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2975 | +1.19% | +0.0625 | 5.2975 | 5.2975 | شراء |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.3110 | +1.21% | +0.0635 | 5.3110 | 5.3110 | شراء |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.3205 | +1.22% | +0.0640 | 5.3205 | 5.3205 | شراء |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.3335 | +1.24% | +0.0655 | 5.3335 | 5.3335 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.3450 | +1.27% | +0.0670 | 5.3450 | 5.3450 | شراء |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.3565 | +1.29% | +0.0680 | 5.3565 | 5.3565 | شراء |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3700 | +1.30% | +0.0690 | 5.3700 | 5.3700 | شراء |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.3965 | +1.30% | +0.0690 | 5.3965 | 5.3965 | شراء |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.4285 | +1.29% | +0.0690 | 5.4285 | 5.4285 | شراء |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.4530 | +1.28% | +0.0690 | 5.4530 | 5.4530 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.4780 | +1.28% | +0.0690 | 5.4780 | 5.4780 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.5030 | +1.27% | +0.0690 | 5.5030 | 5.5030 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5280 | +1.26% | +0.0690 | 5.5280 | 5.5280 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.5530 | +1.26% | +0.0690 | 5.5530 | 5.5530 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.8940 | +1.18% | +0.0690 | 5.8940 | 5.8940 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.9210 | +1.18% | +0.0690 | 5.9210 | 5.9210 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.9465 | +1.17% | +0.0690 | 5.9465 | 5.9465 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.9900 | +1.17% | +0.0690 | 5.9900 | 5.9900 | شراء |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.0160 | +1.16% | +0.0690 | 6.0160 | 6.0160 | شراء |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.0430 | +1.16% | +0.0690 | 6.0430 | 6.0430 | شراء |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.0695 | +1.15% | +0.0690 | 6.0695 | 6.0695 | شراء |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.0760 | +1.15% | +0.0690 | 6.0760 | 6.0760 | شراء |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.1195 | +1.14% | +0.0690 | 6.1195 | 6.1195 | حياديه |