رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.5890 | +1.06% | 0.0480 | 4.6100 | 4.5890 | شراء |
HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.5310 | −0.86% | −0.0395 | 4.7360 | 4.5310 | شراء |
HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.5735 | −0.57% | −0.0260 | 4.7900 | 4.5570 | شراء |
HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.5940 | −0.16% | −0.0075 | 4.6900 | 4.5940 | شراء |
HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.6345 | +0.43% | 0.0200 | 4.6350 | 4.6345 | شراء |
HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5965 | −0.59% | −0.0275 | 4.8000 | 4.5835 | شراء |
HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6370 | −0.82% | −0.0385 | 4.6555 | 4.6370 | شراء |
HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6180 | −0.59% | −0.0275 | 4.7710 | 4.6050 | شراء |
HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6570 | −0.78% | −0.0365 | 4.6570 | 4.6570 | شراء |
HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6230 | −0.82% | −0.0380 | 4.7650 | 4.6195 | شراء |
HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6700 | −0.70% | −0.0330 | 4.6700 | 4.6700 | شراء |
HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6745 | −0.68% | −0.0320 | 4.6885 | 4.6745 | شراء |
HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6855 | −0.58% | −0.0275 | 4.6855 | 4.6855 | شراء |
HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6935 | −0.50% | −0.0235 | 4.6935 | 4.6935 | شراء |
HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.8000 | +2.36% | 0.1105 | 4.8000 | 4.8000 | شراء قوي |
HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6945 | −0.49% | −0.0230 | 4.6945 | 4.6945 | شراء |
HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7010 | −0.50% | −0.0235 | 4.7010 | 4.7010 | شراء |
HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6970 | −0.50% | −0.0235 | 4.6970 | 4.6970 | شراء |
HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7020 | −0.44% | −0.0210 | 4.7020 | 4.7020 | شراء |
HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7055 | −0.42% | −0.0200 | 4.7055 | 4.7055 | شراء |
HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.7130 | −0.37% | −0.0175 | 4.7130 | 4.7130 | شراء |
HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6870 | −0.39% | −0.0185 | 4.6870 | 4.6870 | شراء |
HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.6690 | −0.39% | −0.0185 | 4.6690 | 4.6690 | حياديه |
HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6600 | −0.40% | −0.0185 | 4.6600 | 4.6600 | شراء |
HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7255 | −0.37% | −0.0175 | 4.7255 | 4.7255 | شراء |
HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6460 | −0.38% | −0.0175 | 4.6460 | 4.6460 | شراء |
HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6335 | −0.38% | −0.0175 | 4.6335 | 4.6335 | شراء |
HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6225 | −0.38% | −0.0175 | 4.6225 | 4.6225 | شراء |
HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6110 | −0.38% | −0.0175 | 4.6110 | 4.6110 | شراء |
HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6130 | −0.38% | −0.0175 | 4.6130 | 4.6130 | شراء |
HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6105 | −0.38% | −0.0175 | 4.6105 | 4.6105 | شراء |
HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6080 | −0.38% | −0.0175 | 4.6080 | 4.6080 | شراء |
HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6055 | −0.38% | −0.0175 | 4.6055 | 4.6055 | شراء |
HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6030 | −0.38% | −0.0175 | 4.6030 | 4.6030 | شراء |
HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6155 | −0.38% | −0.0175 | 4.6155 | 4.6155 | شراء |
HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6130 | −0.38% | −0.0175 | 4.6130 | 4.6130 | شراء |
HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6105 | −0.38% | −0.0175 | 4.6105 | 4.6105 | شراء |
HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6080 | −0.38% | −0.0175 | 4.6080 | 4.6080 | شراء |
HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.6055 | −0.38% | −0.0175 | 4.6055 | 4.6055 | شراء |