عقود Copper Futures (Oct 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6395 | 0.00% | 0.0000 | 4.6425 | 4.6000 | شراء |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6465 | +0.04% | 0.0020 | 4.6465 | 4.6280 | شراء |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6640 | −0.05% | −0.0025 | 4.6805 | 4.6260 | شراء |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6895 | −0.01% | −0.0005 | 4.6895 | 4.6585 | شراء |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.7115 | −0.04% | −0.0020 | 4.7265 | 4.6750 | شراء |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.7370 | −0.88% | −0.0420 | 4.7635 | 4.7345 | شراء |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7575 | 0.00% | 0.0000 | 4.7600 | 4.7200 | شراء |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7585 | −0.44% | −0.0210 | 4.7585 | 4.7555 | شراء |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7960 | −0.87% | −0.0420 | 4.8220 | 4.7960 | شراء |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.8130 | +0.11% | 0.0055 | 4.8130 | 4.7835 | شراء |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.8280 | 0.00% | 0.0000 | 4.8280 | 4.8060 | شراء |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.8435 | −0.78% | −0.0380 | 4.8665 | 4.8435 | شراء |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8515 | −0.76% | −0.0370 | 4.8580 | 4.8500 | شراء |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8660 | −0.74% | −0.0365 | 4.8660 | 4.8660 | شراء |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8745 | −0.72% | −0.0355 | 4.8745 | 4.8745 | شراء |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.8880 | −0.72% | −0.0355 | 4.8880 | 4.8880 | شراء |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8930 | −0.70% | −0.0345 | 4.8930 | 4.8930 | شراء |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.9005 | −0.70% | −0.0345 | 4.9005 | 4.9005 | شراء |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.9065 | −0.69% | −0.0340 | 4.9065 | 4.9065 | شراء |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.9135 | −0.65% | −0.0320 | 4.9135 | 4.9135 | شراء |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.9185 | −0.68% | −0.0335 | 4.9185 | 4.9185 | شراء |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.9220 | −0.67% | −0.0330 | 4.9220 | 4.9220 | شراء |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.9340 | −0.63% | −0.0315 | 4.9340 | 4.9340 | شراء |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.9450 | −0.64% | −0.0320 | 4.9450 | 4.9450 | — |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.9400 | −0.58% | −0.0290 | 4.9400 | 4.9400 | شراء |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.9565 | −0.58% | −0.0290 | 4.9565 | 4.9565 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.9745 | −0.58% | −0.0290 | 4.9745 | 4.9745 | شراء |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.9925 | −0.58% | −0.0290 | 4.9925 | 4.9925 | شراء |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.0130 | −0.58% | −0.0290 | 5.0130 | 5.0130 | شراء |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.0105 | −0.58% | −0.0290 | 5.0105 | 5.0105 | شراء |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.0080 | −0.58% | −0.0290 | 5.0080 | 5.0080 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.0055 | −0.58% | −0.0290 | 5.0055 | 5.0055 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.0030 | −0.58% | −0.0290 | 5.0030 | 5.0030 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.0155 | −0.57% | −0.0290 | 5.0155 | 5.0155 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.0130 | −0.58% | −0.0290 | 5.0130 | 5.0130 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.0105 | −0.58% | −0.0290 | 5.0105 | 5.0105 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.0080 | −0.58% | −0.0290 | 5.0080 | 5.0080 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.0055 | −0.58% | −0.0290 | 5.0055 | 5.0055 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.0180 | −0.57% | −0.0290 | 5.0180 | 5.0180 | شراء |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.0155 | −0.57% | −0.0290 | 5.0155 | 5.0155 | شراء |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.0130 | −0.58% | −0.0290 | 5.0130 | 5.0130 | — |