قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.4360 | −0.03% | −0.0015 | 5.4360 | 5.4360 | شراء |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.4480 | −0.06% | −0.0030 | 5.4480 | 5.4480 | شراء |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.4805 | −0.02% | −0.0010 | 5.5160 | 5.4565 | شراء قوي |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.5105 | +0.02% | +0.0010 | 5.5130 | 5.4995 | شراء |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.5315 | −0.09% | −0.0050 | 5.5315 | 5.5300 | شراء |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.5660 | +0.05% | +0.0030 | 5.5660 | 5.5560 | شراء |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.5900 | +0.04% | +0.0025 | 5.5900 | 5.5875 | شراء |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.6145 | +0.04% | +0.0020 | 5.6150 | 5.6065 | شراء |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.6400 | +0.05% | +0.0030 | 5.6400 | 5.6385 | شراء |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.6625 | +0.08% | +0.0045 | 5.6625 | 5.6625 | شراء قوي |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.6885 | +0.08% | +0.0045 | 5.6885 | 5.6815 | شراء |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.7120 | +0.08% | +0.0045 | 5.7120 | 5.7120 | شراء قوي |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.7255 | +0.18% | +0.0105 | 5.7425 | 5.7060 | شراء قوي |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.7465 | +0.18% | +0.0105 | 5.7465 | 5.7465 | شراء قوي |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.7650 | +0.22% | +0.0125 | 5.7650 | 5.7650 | شراء قوي |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.7820 | +0.23% | +0.0135 | 5.7820 | 5.7820 | شراء قوي |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.8015 | +0.26% | +0.0150 | 5.8015 | 5.8015 | شراء قوي |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.8170 | +0.28% | +0.0165 | 5.8250 | 5.8170 | شراء قوي |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.8370 | +0.29% | +0.0170 | 5.8370 | 5.8370 | شراء قوي |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.8560 | +0.33% | +0.0190 | 5.8560 | 5.8560 | شراء قوي |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.8775 | +0.33% | +0.0195 | 5.8775 | 5.8775 | شراء قوي |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.8995 | +0.39% | +0.0230 | 5.9150 | 5.8995 | شراء قوي |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.9110 | +0.31% | +0.0180 | 5.9110 | 5.9110 | شراء قوي |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5.9390 | +0.31% | +0.0185 | 5.9390 | 5.9390 | شراء قوي |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.9535 | +0.49% | +0.0290 | 5.9535 | 5.9425 | شراء قوي |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6.0130 | +0.51% | +0.0305 | 6.0130 | 6.0130 | شراء قوي |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6.0405 | +0.47% | +0.0285 | 6.0405 | 6.0405 | شراء قوي |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6.0710 | +0.44% | +0.0265 | 6.0710 | 6.0710 | شراء قوي |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6.0915 | +0.44% | +0.0265 | 6.0915 | 6.0915 | شراء قوي |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6.1145 | +0.44% | +0.0265 | 6.1145 | 6.1145 | شراء قوي |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.1395 | +0.43% | +0.0265 | 6.1395 | 6.1395 | شراء قوي |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.5375 | +0.41% | +0.0265 | 6.5375 | 6.5375 | شراء قوي |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.5725 | +0.40% | +0.0265 | 6.5725 | 6.5725 | شراء قوي |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.6060 | +0.40% | +0.0265 | 6.6060 | 6.6060 | شراء قوي |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.6565 | +0.40% | +0.0265 | 6.6565 | 6.6565 | شراء قوي |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.6910 | +0.40% | +0.0265 | 6.6910 | 6.6910 | شراء قوي |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.7250 | +0.40% | +0.0265 | 6.7250 | 6.7250 | شراء قوي |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.7590 | +0.39% | +0.0265 | 6.7590 | 6.7590 | شراء قوي |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.7735 | +0.39% | +0.0265 | 6.7735 | 6.7735 | شراء قوي |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.8245 | +0.39% | +0.0265 | 6.8245 | 6.8245 | شراء قوي |