عقود Copper Futures (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.6400 | −0.68% | −0.0320 | 4.6490 | 4.6255 | حيادية |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.6400 | −0.40% | −0.0185 | 4.6735 | 4.6200 | حيادية |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.6370 | −0.48% | −0.0225 | 4.6685 | 4.6240 | بيع |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.6485 | −0.38% | −0.0175 | 4.6830 | 4.6310 | بيع |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.6725 | −2.78% | −0.1335 | 4.6725 | 4.6600 | بيع |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.6630 | −0.31% | −0.0145 | 4.6630 | 4.6630 | بيع |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.6610 | −0.43% | −0.0200 | 4.6945 | 4.6485 | بيع |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.6895 | −2.72% | −0.1310 | 4.6900 | 4.6700 | حيادية |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.6930 | −2.71% | −0.1305 | 4.6930 | 4.6740 | حيادية |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6690 | −0.56% | −0.0265 | 4.7040 | 4.6630 | بيع |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.7020 | −2.70% | −0.1305 | 4.7020 | 4.7000 | حيادية |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.7005 | −2.70% | −0.1305 | 4.7005 | 4.6990 | حيادية |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.7045 | −2.71% | −0.1310 | 4.7045 | 4.7045 | حيادية |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6990 | −2.71% | −0.1310 | 4.6990 | 4.6990 | حيادية |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.7010 | −2.71% | −0.1310 | 4.7010 | 4.7010 | حيادية |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6935 | −2.74% | −0.1320 | 4.6935 | 4.6935 | حيادية |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6910 | −2.75% | −0.1325 | 4.6910 | 4.6910 | حيادية |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6895 | −2.75% | −0.1325 | 4.6895 | 4.6895 | حيادية |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6800 | −2.76% | −0.1330 | 4.7100 | 4.6700 | حيادية |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6810 | −2.75% | −0.1325 | 4.6810 | 4.6810 | بيع |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6795 | −2.75% | −0.1325 | 4.6795 | 4.6795 | بيع |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6705 | −2.75% | −0.1320 | 4.6705 | 4.6705 | حيادية |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6760 | −2.75% | −0.1320 | 4.6760 | 4.6760 | بيع قوي |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6705 | −2.75% | −0.1320 | 4.6705 | 4.6705 | حيادية |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6665 | −2.75% | −0.1320 | 4.6665 | 4.6665 | حيادية |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6700 | −2.75% | −0.1320 | 4.6700 | 4.6700 | حيادية |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6675 | −2.75% | −0.1320 | 4.6675 | 4.6675 | حيادية |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6645 | −2.75% | −0.1320 | 4.6645 | 4.6645 | حيادية |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6610 | −2.75% | −0.1320 | 4.6610 | 4.6610 | حيادية |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6585 | −2.76% | −0.1320 | 4.6585 | 4.6585 | حيادية |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6560 | −2.76% | −0.1320 | 4.6560 | 4.6560 | حيادية |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6670 | −2.75% | −0.1320 | 4.6670 | 4.6670 | حيادية |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6645 | −2.75% | −0.1320 | 4.6645 | 4.6645 | حيادية |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6620 | −2.75% | −0.1320 | 4.6620 | 4.6620 | حيادية |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6595 | −2.75% | −0.1320 | 4.6595 | 4.6595 | حيادية |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6570 | −2.76% | −0.1320 | 4.6570 | 4.6570 | حيادية |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6695 | −2.75% | −0.1320 | 4.6695 | 4.6695 | حيادية |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6670 | −2.75% | −0.1320 | 4.6670 | 4.6670 | حيادية |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6645 | −2.75% | −0.1320 | 4.6645 | 4.6645 | بيع |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6620 | −2.75% | −0.1320 | 4.6620 | 4.6620 | بيع قوي |