قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.4650 | +1.84% | +0.0985 | 5.4690 | 5.4250 | شراء قوي |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.4560 | +1.41% | +0.0760 | 5.5070 | 5.3615 | شراء قوي |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.4815 | +1.34% | +0.0725 | 5.5255 | 5.3885 | شراء قوي |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.5080 | +1.30% | +0.0705 | 5.5655 | 5.4055 | شراء قوي |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.5420 | +1.43% | +0.0780 | 5.5715 | 5.5420 | شراء قوي |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.5585 | +1.25% | +0.0685 | 5.6155 | 5.4740 | شراء قوي |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.6000 | +1.54% | +0.0850 | 5.6200 | 5.5040 | شراء قوي |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.6070 | +1.26% | +0.0695 | 5.6595 | 5.5245 | شراء قوي |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.6505 | +1.59% | +0.0885 | 5.6505 | 5.6505 | شراء قوي |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.6480 | +1.19% | +0.0665 | 5.6825 | 5.5705 | شراء قوي |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.6960 | +1.59% | +0.0890 | 5.6960 | 5.6960 | شراء قوي |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.7185 | +1.55% | +0.0875 | 5.7185 | 5.6060 | شراء قوي |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.7345 | +1.56% | +0.0880 | 5.7490 | 5.7105 | شراء قوي |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.7580 | +1.58% | +0.0895 | 5.7580 | 5.7580 | شراء قوي |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.6850 | +0.01% | +0.0005 | 5.6850 | 5.6850 | شراء قوي |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.7010 | +0.01% | +0.0005 | 5.7010 | 5.7010 | شراء قوي |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.7195 | 0.00% | 0.0000 | 5.7195 | 5.7195 | شراء قوي |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.7345 | 0.00% | 0.0000 | 5.7345 | 5.7345 | شراء قوي |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.7535 | +0.01% | +0.0005 | 5.7535 | 5.7535 | شراء قوي |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.7680 | +0.01% | +0.0005 | 5.7680 | 5.7680 | شراء قوي |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.7845 | +0.02% | +0.0010 | 5.7845 | 5.7845 | شراء قوي |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.8020 | +0.02% | +0.0010 | 5.8020 | 5.8020 | شراء قوي |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.8190 | +0.02% | +0.0010 | 5.8190 | 5.8190 | شراء |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5.8420 | +0.03% | +0.0015 | 5.8420 | 5.8420 | شراء |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.9025 | +1.00% | +0.0585 | 5.9025 | 5.9025 | شراء قوي |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.9900 | +1.68% | +0.0990 | 5.9900 | 5.9900 | شراء قوي |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.9205 | +0.03% | +0.0020 | 5.9205 | 5.9205 | شراء قوي |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.9530 | +0.03% | +0.0020 | 5.9530 | 5.9530 | شراء قوي |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.9735 | +0.03% | +0.0020 | 5.9735 | 5.9735 | شراء قوي |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.9965 | +0.03% | +0.0020 | 5.9965 | 5.9965 | شراء قوي |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.0215 | +0.03% | +0.0020 | 6.0215 | 6.0215 | شراء قوي |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.4195 | +0.03% | +0.0020 | 6.4195 | 6.4195 | شراء قوي |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.4545 | +0.03% | +0.0020 | 6.4545 | 6.4545 | شراء قوي |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.4880 | +0.03% | +0.0020 | 6.4880 | 6.4880 | شراء قوي |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.5385 | +0.03% | +0.0020 | 6.5385 | 6.5385 | شراء قوي |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.5730 | +0.03% | +0.0020 | 6.5730 | 6.5730 | شراء قوي |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.6070 | +0.03% | +0.0020 | 6.6070 | 6.6070 | شراء قوي |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.6410 | +0.03% | +0.0020 | 6.6410 | 6.6410 | شراء قوي |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.6555 | +0.03% | +0.0020 | 6.6555 | 6.6555 | شراء قوي |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.7065 | +0.03% | +0.0020 | 6.7065 | 6.7065 | شراء قوي |