عقود Copper Futures (Dec 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5090 | −0.21% | −0.0095 | 4.5400 | 4.5090 | حياديه |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5340 | −0.13% | −0.0060 | 4.5600 | 4.5270 | حياديه |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5510 | −0.35% | −0.0160 | 4.5880 | 4.5510 | حياديه |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5805 | −0.22% | −0.0100 | 4.6125 | 4.5715 | حياديه |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6030 | −0.18% | −0.0085 | 4.6300 | 4.6030 | حياديه |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6290 | +1.08% | +0.0495 | 4.6290 | 4.6145 | حياديه |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6375 | −0.12% | −0.0055 | 4.6620 | 4.6315 | حياديه |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6580 | +1.03% | +0.0475 | 4.6655 | 4.6580 | حياديه |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6595 | −0.30% | −0.0140 | 4.6840 | 4.6585 | بيع |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.6875 | +0.99% | +0.0460 | 4.6875 | 4.6825 | حياديه |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6930 | −0.15% | −0.0070 | 4.7120 | 4.6930 | حياديه |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.7130 | +0.93% | +0.0435 | 4.7130 | 4.7130 | حياديه |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7315 | +0.21% | +0.0100 | 4.7315 | 4.7315 | حياديه |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.7350 | +0.86% | +0.0405 | 4.7430 | 4.7350 | حياديه |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.7480 | +0.86% | +0.0405 | 4.7550 | 4.7480 | حياديه |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7580 | +0.82% | +0.0385 | 4.7620 | 4.7580 | حياديه |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.7760 | +0.81% | +0.0385 | 4.7810 | 4.7760 | حياديه |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.7885 | +0.77% | +0.0365 | 4.7975 | 4.7885 | حياديه |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7935 | +0.74% | +0.0350 | 4.8005 | 4.7935 | حياديه |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.8110 | +0.71% | +0.0340 | 4.8110 | 4.8110 | حياديه |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8190 | +0.69% | +0.0330 | 4.8190 | 4.8190 | حياديه |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.8350 | +0.69% | +0.0330 | 4.8350 | 4.8350 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8475 | +0.69% | +0.0330 | 4.8475 | 4.8475 | حياديه |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4.8615 | +0.68% | +0.0330 | 4.8615 | 4.8615 | حياديه |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.8755 | +0.68% | +0.0330 | 4.8755 | 4.8755 | حياديه |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.9020 | +0.68% | +0.0330 | 4.9020 | 4.9020 | حياديه |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.9340 | +0.67% | +0.0330 | 4.9340 | 4.9340 | حياديه |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.9585 | +0.67% | +0.0330 | 4.9585 | 4.9585 | حياديه |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.9835 | +0.67% | +0.0330 | 4.9835 | 4.9835 | حياديه |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.0085 | +0.66% | +0.0330 | 5.0085 | 5.0085 | حياديه |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.0335 | +0.66% | +0.0330 | 5.0335 | 5.0335 | حياديه |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.0585 | +0.66% | +0.0330 | 5.0585 | 5.0585 | حياديه |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.3995 | +0.61% | +0.0330 | 5.3995 | 5.3995 | حياديه |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.4265 | +0.61% | +0.0330 | 5.4265 | 5.4265 | حياديه |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.4520 | +0.61% | +0.0330 | 5.4520 | 5.4520 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.4955 | +0.60% | +0.0330 | 5.4955 | 5.4955 | شراء |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.5215 | +0.60% | +0.0330 | 5.5215 | 5.5215 | شراء |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.5485 | +0.60% | +0.0330 | 5.5485 | 5.5485 | شراء |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.5750 | +0.60% | +0.0330 | 5.5750 | 5.5750 | حياديه |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.5815 | +0.59% | +0.0330 | 5.5815 | 5.5815 | شراء |