Copper Futures (Dec 2025)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.4270 | +2.87% | +0.1515 | 5.4385 | 5.3280 | شراء قوي |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.4635 | +0.37% | +0.0200 | 5.4665 | 5.4090 | شراء قوي |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.4380 | −0.62% | −0.0340 | 5.4625 | 5.4380 | شراء |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.5225 | +0.38% | +0.0210 | 5.5275 | 5.4535 | شراء قوي |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.5255 | −0.03% | −0.0015 | 5.5255 | 5.4930 | شراء |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.5775 | +0.45% | +0.0250 | 5.5775 | 5.5075 | شراء قوي |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.6000 | +0.43% | +0.0240 | 5.6000 | 5.5645 | شراء قوي |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.6255 | +0.48% | +0.0270 | 5.6255 | 5.5550 | شراء قوي |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.6220 | +2.65% | +0.1450 | 5.6230 | 5.6220 | شراء قوي |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.6375 | −0.07% | −0.0040 | 5.6465 | 5.6170 | شراء |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.6640 | +2.58% | +0.1425 | 5.6640 | 5.5345 | شراء قوي |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.6845 | +2.55% | +0.1415 | 5.6850 | 5.5800 | شراء قوي |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.6980 | +2.58% | +0.1435 | 5.7035 | 5.5845 | شراء قوي |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.7185 | +2.59% | +0.1445 | 5.7215 | 5.7180 | شراء قوي |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.7335 | +2.59% | +0.1450 | 5.7335 | 5.7335 | شراء قوي |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.7480 | +2.57% | +0.1440 | 5.7480 | 5.6520 | شراء قوي |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.7655 | +2.57% | +0.1445 | 5.7655 | 5.7655 | شراء قوي |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.7780 | +2.57% | +0.1450 | 5.7780 | 5.7780 | شراء قوي |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.7940 | +2.57% | +0.1450 | 5.7940 | 5.7940 | شراء قوي |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.8070 | +2.57% | +0.1455 | 5.8070 | 5.8070 | شراء قوي |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.8215 | +2.56% | +0.1455 | 5.8215 | 5.8215 | شراء قوي |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.8375 | +2.56% | +0.1455 | 5.8375 | 5.7070 | شراء قوي |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.8545 | +2.55% | +0.1455 | 5.8545 | 5.8545 | شراء قوي |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5.8735 | +2.58% | +0.1475 | 5.8735 | 5.8735 | شراء قوي |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.8760 | +2.59% | +0.1485 | 5.8760 | 5.8325 | شراء قوي |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.9195 | +2.57% | +0.1485 | 5.9195 | 5.9195 | شراء قوي |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.9440 | +2.57% | +0.1490 | 5.9440 | 5.9440 | شراء قوي |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.9755 | +2.56% | +0.1490 | 5.9755 | 5.9755 | شراء قوي |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.9985 | +2.55% | +0.1490 | 5.9985 | 5.9985 | شراء قوي |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6.0235 | +2.54% | +0.1490 | 6.0235 | 6.0235 | شراء قوي |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.0485 | +2.53% | +0.1490 | 6.0485 | 6.0485 | شراء قوي |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.4465 | +2.37% | +0.1490 | 6.4465 | 6.4465 | شراء قوي |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.4815 | +2.35% | +0.1490 | 6.4815 | 6.4815 | شراء قوي |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.5150 | +2.34% | +0.1490 | 6.5150 | 6.5150 | شراء قوي |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.5655 | +2.32% | +0.1490 | 6.5655 | 6.5655 | شراء قوي |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.6000 | +2.31% | +0.1490 | 6.6000 | 6.6000 | شراء قوي |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.6340 | +2.30% | +0.1490 | 6.6340 | 6.6340 | شراء قوي |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.6680 | +2.29% | +0.1490 | 6.6680 | 6.6680 | شراء قوي |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.6825 | +2.28% | +0.1490 | 6.6825 | 6.6825 | شراء قوي |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.7335 | +2.26% | +0.1490 | 6.7335 | 6.7335 | شراء قوي |