عقود Copper Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.0915 | +0.43% | 0.0175 | 4.1030 | 4.0890 | بيع |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.0645 | −0.87% | −0.0355 | 4.1075 | 4.0510 | بيع |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.0815 | −0.97% | −0.0400 | 4.1000 | 4.0815 | بيع قوي |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.1480 | +0.16% | 0.0065 | 4.1480 | 4.1480 | بيع |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.1230 | −0.87% | −0.0360 | 4.1655 | 4.1125 | بيع |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.1750 | +0.66% | 0.0275 | 4.1750 | 4.1690 | بيع |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.1455 | −0.97% | −0.0405 | 4.1755 | 4.1455 | بيع |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.2005 | +0.61% | 0.0255 | 4.2035 | 4.2005 | بيع |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.1780 | −0.76% | −0.0320 | 4.1995 | 4.1695 | بيع |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.2230 | +0.62% | 0.0260 | 4.2230 | 4.2225 | بيع |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.1905 | −0.93% | −0.0395 | 4.1905 | 4.1905 | بيع قوي |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.2435 | +0.63% | 0.0265 | 4.2435 | 4.2435 | بيع |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.2525 | +0.65% | 0.0275 | 4.2525 | 4.2525 | بيع |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.2545 | +0.66% | 0.0280 | 4.2640 | 4.2545 | بيع |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.2655 | +0.67% | 0.0285 | 4.2655 | 4.2655 | بيع |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.2770 | +0.67% | 0.0285 | 4.2770 | 4.2770 | بيع |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.2775 | +0.68% | 0.0290 | 4.2775 | 4.2775 | بيع |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.2930 | +0.68% | 0.0290 | 4.2930 | 4.2930 | بيع |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.3010 | +0.68% | 0.0290 | 4.3010 | 4.3010 | بيع |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.3190 | +0.68% | 0.0290 | 4.3190 | 4.3190 | بيع |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.3230 | +0.68% | 0.0290 | 4.3230 | 4.3230 | بيع |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.3250 | +0.68% | 0.0290 | 4.3250 | 4.3250 | بيع |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.3430 | +0.67% | 0.0290 | 4.3430 | 4.3430 | بيع |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.3470 | +0.67% | 0.0290 | 4.3470 | 4.3470 | حياديه |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.3690 | +0.67% | 0.0290 | 4.3690 | 4.3690 | بيع |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.3680 | +0.67% | 0.0290 | 4.3680 | 4.3680 | بيع |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.3555 | +0.67% | 0.0290 | 4.3555 | 4.3555 | بيع |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.3445 | +0.67% | 0.0290 | 4.3445 | 4.3445 | بيع |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.3330 | +0.67% | 0.0290 | 4.3330 | 4.3330 | بيع |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.3350 | +0.67% | 0.0290 | 4.3350 | 4.3350 | بيع |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.3325 | +0.67% | 0.0290 | 4.3325 | 4.3325 | بيع |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.3300 | +0.67% | 0.0290 | 4.3300 | 4.3300 | بيع |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.3275 | +0.67% | 0.0290 | 4.3275 | 4.3275 | بيع |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.3250 | +0.68% | 0.0290 | 4.3250 | 4.3250 | بيع |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.3375 | +0.67% | 0.0290 | 4.3375 | 4.3375 | بيع |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.3350 | +0.67% | 0.0290 | 4.3350 | 4.3350 | بيع |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.3325 | +0.67% | 0.0290 | 4.3325 | 4.3325 | بيع |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.3300 | +0.67% | 0.0290 | 4.3300 | 4.3300 | بيع |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.3275 | +0.67% | 0.0290 | 4.3275 | 4.3275 | بيع |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.3400 | +0.67% | 0.0290 | 4.3400 | 4.3400 | بيع |