العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.2820 | −0.49% | −0.0260 | 5.3125 | 5.2330 | شراء |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.2965 | −0.68% | −0.0365 | 5.3680 | 5.2705 | شراء |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.3350 | −0.50% | −0.0270 | 5.3975 | 5.3055 | شراء |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.3655 | −0.44% | −0.0235 | 5.4255 | 5.3100 | شراء |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.3825 | −0.60% | −0.0325 | 5.3825 | 5.3415 | شراء |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.4200 | −0.38% | −0.0205 | 5.4755 | 5.3635 | شراء |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.4265 | −0.65% | −0.0355 | 5.4905 | 5.3895 | شراء |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.4665 | −0.37% | −0.0205 | 5.5115 | 5.4200 | شراء |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.4365 | −1.32% | −0.0730 | 5.5180 | 5.4365 | شراء |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.5030 | −0.49% | −0.0270 | 5.5280 | 5.4565 | شراء |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.4775 | −1.35% | −0.0750 | 5.4775 | 5.4775 | شراء |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.5800 | +0.21% | +0.0115 | 5.5800 | 5.5800 | شراء |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.5550 | −0.47% | −0.0260 | 5.5915 | 5.5420 | شراء |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.6095 | +0.21% | +0.0120 | 5.6095 | 5.6095 | شراء |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.6090 | +2.60% | +0.1420 | 5.6090 | 5.6090 | شراء قوي |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.6220 | +2.58% | +0.1415 | 5.6220 | 5.6220 | شراء قوي |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.6375 | +2.57% | +0.1410 | 5.6375 | 5.6375 | شراء قوي |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.6480 | +2.54% | +0.1400 | 5.6850 | 5.6050 | شراء |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.6645 | +2.53% | +0.1400 | 5.6645 | 5.6645 | شراء قوي |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.6765 | +2.53% | +0.1400 | 5.7100 | 5.6150 | شراء |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.6885 | +2.52% | +0.1400 | 5.6885 | 5.6885 | شراء |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.7045 | +2.52% | +0.1400 | 5.7045 | 5.7045 | شراء قوي |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.7135 | +2.51% | +0.1400 | 5.7135 | 5.7135 | شراء |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5.7275 | +2.51% | +0.1400 | 5.7275 | 5.7275 | حياديه |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.7390 | +2.50% | +0.1400 | 5.7390 | 5.7390 | شراء قوي |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.7630 | +2.49% | +0.1400 | 5.7630 | 5.7630 | شراء قوي |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.7845 | +2.48% | +0.1400 | 5.7845 | 5.7845 | شراء قوي |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.8085 | +2.47% | +0.1400 | 5.8085 | 5.8085 | شراء قوي |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.8330 | +2.46% | +0.1400 | 5.8330 | 5.8330 | شراء قوي |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.8580 | +2.45% | +0.1400 | 5.8580 | 5.8580 | شراء قوي |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.8830 | +2.44% | +0.1400 | 5.8830 | 5.8830 | شراء قوي |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.2810 | +2.28% | +0.1400 | 6.2810 | 6.2810 | شراء قوي |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.3160 | +2.27% | +0.1400 | 6.3160 | 6.3160 | شراء قوي |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.3495 | +2.25% | +0.1400 | 6.3495 | 6.3495 | شراء قوي |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.4000 | +2.24% | +0.1400 | 6.4000 | 6.4000 | شراء قوي |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.4345 | +2.22% | +0.1400 | 6.4345 | 6.4345 | شراء قوي |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.4685 | +2.21% | +0.1400 | 6.4685 | 6.4685 | شراء قوي |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.5025 | +2.20% | +0.1400 | 6.5025 | 6.5025 | شراء قوي |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.5170 | +2.20% | +0.1400 | 6.5170 | 6.5170 | شراء قوي |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.5680 | +2.18% | +0.1400 | 6.5680 | 6.5680 | شراء قوي |