عقود Copper Futures (Dec 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7665 | +3.97% | +0.1820 | 4.7665 | 4.5585 | شراء قوي |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7745 | +3.99% | +0.1830 | 4.7860 | 4.5565 | شراء |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7975 | +3.85% | +0.1780 | 4.8200 | 4.5930 | شراء |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.8255 | +3.91% | +0.1815 | 4.8445 | 4.5920 | شراء قوي |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.8450 | +3.78% | +0.1765 | 4.8645 | 4.6350 | شراء قوي |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.8630 | +3.71% | +0.1740 | 4.8630 | 4.7880 | شراء قوي |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8845 | +3.78% | +0.1780 | 4.9030 | 4.6560 | شراء قوي |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8200 | +2.03% | +0.0960 | 4.8200 | 4.8155 | شراء |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.9200 | +3.76% | +0.1785 | 4.9350 | 4.6980 | شراء قوي |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.7570 | +0.18% | +0.0085 | 4.7570 | 4.7570 | حياديه |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.9420 | +3.55% | +0.1695 | 4.9590 | 4.7440 | شراء قوي |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.7860 | +0.17% | +0.0080 | 4.7860 | 4.7765 | حياديه |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.9545 | +3.25% | +0.1560 | 4.9550 | 4.9490 | شراء قوي |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.9000 | +1.82% | +0.0875 | 4.9000 | 4.8915 | شراء |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.9120 | +1.76% | +0.0850 | 4.9120 | 4.9120 | شراء |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.9850 | +2.97% | +0.1440 | 4.9850 | 4.8130 | شراء |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.9500 | +1.87% | +0.0910 | 4.9550 | 4.9500 | شراء |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.0100 | +2.78% | +0.1355 | 5.0100 | 4.9800 | شراء |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8825 | +0.13% | +0.0065 | 4.8825 | 4.8825 | حياديه |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.8975 | +0.13% | +0.0065 | 4.8975 | 4.8975 | شراء |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.9090 | +0.12% | +0.0060 | 4.9090 | 4.9090 | حياديه |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.9250 | +0.12% | +0.0060 | 4.9250 | 4.9250 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.9360 | +0.12% | +0.0060 | 4.9360 | 4.9360 | حياديه |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4.9490 | +0.12% | +0.0060 | 4.9490 | 4.9490 | شراء قوي |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.9610 | +0.12% | +0.0060 | 4.9610 | 4.9610 | حياديه |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.9875 | +0.12% | +0.0060 | 4.9875 | 4.9875 | حياديه |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.0195 | +0.12% | +0.0060 | 5.0195 | 5.0195 | حياديه |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.0440 | +0.12% | +0.0060 | 5.0440 | 5.0440 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.0690 | +0.12% | +0.0060 | 5.0690 | 5.0690 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.0940 | +0.12% | +0.0060 | 5.0940 | 5.0940 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.1190 | +0.12% | +0.0060 | 5.1190 | 5.1190 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.1440 | +0.12% | +0.0060 | 5.1440 | 5.1440 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.4850 | +0.11% | +0.0060 | 5.4850 | 5.4850 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.5120 | +0.11% | +0.0060 | 5.5120 | 5.5120 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.5375 | +0.11% | +0.0060 | 5.5375 | 5.5375 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.5810 | +0.11% | +0.0060 | 5.5810 | 5.5810 | شراء |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.6070 | +0.11% | +0.0060 | 5.6070 | 5.6070 | شراء |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.6340 | +0.11% | +0.0060 | 5.6340 | 5.6340 | شراء |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.6605 | +0.11% | +0.0060 | 5.6605 | 5.6605 | شراء |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.6670 | +0.11% | +0.0060 | 5.6670 | 5.6670 | شراء |