العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.0870 | +3.02% | +0.1490 | 5.0895 | 5.0160 | شراء قوي |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.0740 | −0.63% | −0.0320 | 5.1045 | 5.0540 | شراء |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0890 | −0.77% | −0.0395 | 5.1215 | 5.0855 | شراء |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.1265 | −0.53% | −0.0275 | 5.1490 | 5.1265 | شراء |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.1400 | −0.73% | −0.0380 | 5.1745 | 5.1340 | شراء |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.1715 | −0.60% | −0.0310 | 5.2010 | 5.1715 | شراء |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.1900 | −0.62% | −0.0325 | 5.2205 | 5.1900 | شراء |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.2100 | −0.63% | −0.0330 | 5.2420 | 5.2100 | شراء |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.2325 | −0.63% | −0.0330 | 5.2460 | 5.2325 | شراء |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2480 | −0.67% | −0.0355 | 5.2540 | 5.2480 | شراء |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.2590 | −0.75% | −0.0395 | 5.2845 | 5.2585 | شراء |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.3140 | +3.06% | +0.1580 | 5.3140 | 5.2345 | شراء |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.3265 | +3.08% | +0.1590 | 5.3265 | 5.3265 | شراء |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.3170 | −0.32% | −0.0170 | 5.3170 | 5.3020 | شراء |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.3455 | +3.08% | +0.1595 | 5.3455 | 5.3455 | شراء قوي |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.3520 | +3.08% | +0.1600 | 5.3520 | 5.3520 | شراء |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.3640 | +3.11% | +0.1620 | 5.3640 | 5.2705 | شراء |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.3740 | +3.10% | +0.1615 | 5.3740 | 5.3740 | شراء |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.3825 | +3.08% | +0.1610 | 5.3825 | 5.3825 | شراء |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.3900 | +3.05% | +0.1595 | 5.3900 | 5.3900 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.4005 | +3.01% | +0.1580 | 5.4005 | 5.4005 | شراء |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.4075 | +2.98% | +0.1565 | 5.4075 | 5.4075 | شراء |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.4210 | +2.93% | +0.1545 | 5.4210 | 5.4210 | شراء |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.4315 | +2.93% | +0.1545 | 5.4315 | 5.4315 | حياديه |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.4540 | +2.92% | +0.1545 | 5.4540 | 5.4000 | شراء |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.4760 | +2.90% | +0.1545 | 5.4760 | 5.4760 | شراء |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.4955 | +2.89% | +0.1545 | 5.4955 | 5.4955 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.5195 | +2.88% | +0.1545 | 5.5195 | 5.5195 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.5440 | +2.87% | +0.1545 | 5.5440 | 5.5440 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5690 | +2.85% | +0.1545 | 5.5690 | 5.5690 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.5940 | +2.84% | +0.1545 | 5.5940 | 5.5940 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.9920 | +2.65% | +0.1545 | 5.9920 | 5.9920 | شراء قوي |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.0270 | +2.63% | +0.1545 | 6.0270 | 6.0270 | شراء قوي |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.0605 | +2.62% | +0.1545 | 6.0605 | 6.0605 | شراء قوي |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.1110 | +2.59% | +0.1545 | 6.1110 | 6.1110 | شراء قوي |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.1455 | +2.58% | +0.1545 | 6.1455 | 6.1455 | شراء قوي |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.1795 | +2.56% | +0.1545 | 6.1795 | 6.1795 | شراء قوي |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.2135 | +2.55% | +0.1545 | 6.2135 | 6.2135 | شراء قوي |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.2280 | +2.54% | +0.1545 | 6.2280 | 6.2280 | شراء |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.2790 | +2.52% | +0.1545 | 6.2790 | 6.2790 | شراء قوي |