العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.0344 | −0.40% | −0.0201 | 5.0344 | 5.0344 | شراء |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.0650 | −0.76% | −0.0390 | 5.0650 | 5.0650 | شراء |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.0876 | −0.75% | −0.0385 | 5.0876 | 5.0876 | حياديه |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.1136 | −0.74% | −0.0379 | 5.1136 | 5.1136 | شراء |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.1376 | −0.72% | −0.0374 | 5.1376 | 5.1376 | شراء |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.1610 | −0.70% | −0.0365 | 5.1610 | 5.1610 | شراء |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.1817 | −0.70% | −0.0364 | 5.1817 | 5.1817 | شراء |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.2028 | −0.69% | −0.0359 | 5.2028 | 5.2028 | شراء |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.2216 | −0.66% | −0.0349 | 5.2216 | 5.2216 | شراء |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.2395 | −0.63% | −0.0334 | 5.2395 | 5.2395 | شراء |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.2549 | −0.61% | −0.0324 | 5.2549 | 5.2549 | شراء |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.2697 | −0.58% | −0.0309 | 5.2697 | 5.2697 | شراء |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.2823 | −0.56% | −0.0300 | 5.2823 | 5.2823 | شراء |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.2902 | −0.56% | −0.0299 | 5.2902 | 5.2902 | شراء |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.3033 | −0.54% | −0.0289 | 5.3033 | 5.3033 | شراء |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.3109 | −0.53% | −0.0284 | 5.3109 | 5.3109 | شراء |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.3199 | −0.51% | −0.0275 | 5.3199 | 5.3199 | شراء |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.3299 | −0.51% | −0.0274 | 5.3299 | 5.3299 | شراء |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.3393 | −0.50% | −0.0270 | 5.3393 | 5.3393 | شراء |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.3476 | −0.50% | −0.0270 | 5.3476 | 5.3476 | شراء |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.3586 | −0.50% | −0.0270 | 5.3586 | 5.3586 | شراء |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.3658 | −0.50% | −0.0270 | 5.3658 | 5.3658 | شراء |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.3795 | −0.50% | −0.0270 | 5.3795 | 5.3795 | شراء |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.4095 | −0.50% | −0.0270 | 5.4095 | 5.4095 | شراء |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.4315 | −0.49% | −0.0270 | 5.4315 | 5.4315 | شراء |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.4510 | −0.49% | −0.0270 | 5.4510 | 5.4510 | شراء |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.4750 | −0.49% | −0.0270 | 5.4750 | 5.4750 | شراء |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.4995 | −0.49% | −0.0270 | 5.4995 | 5.4995 | شراء |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.5245 | −0.49% | −0.0270 | 5.5245 | 5.5245 | شراء |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.5495 | −0.48% | −0.0270 | 5.5495 | 5.5495 | شراء |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.9475 | −0.45% | −0.0270 | 5.9475 | 5.9475 | شراء |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.9825 | −0.45% | −0.0270 | 5.9825 | 5.9825 | شراء |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.0160 | −0.45% | −0.0270 | 6.0160 | 6.0160 | شراء |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.0665 | −0.44% | −0.0270 | 6.0665 | 6.0665 | شراء |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.1010 | −0.44% | −0.0270 | 6.1010 | 6.1010 | شراء |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.1350 | −0.44% | −0.0270 | 6.1350 | 6.1350 | شراء |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.1690 | −0.44% | −0.0270 | 6.1690 | 6.1690 | شراء |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.1835 | −0.43% | −0.0270 | 6.1835 | 6.1835 | شراء |