العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.9801 | −0.10% | −0.0048 | 4.9801 | 4.9801 | شراء |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.9912 | −0.17% | −0.0085 | 4.9912 | 4.9912 | شراء |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.0167 | −0.17% | −0.0085 | 5.0167 | 5.0167 | شراء |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.0414 | −0.16% | −0.0079 | 5.0414 | 5.0414 | شراء |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.0652 | −0.14% | −0.0071 | 5.0652 | 5.0652 | شراء |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.0851 | −0.16% | −0.0080 | 5.0851 | 5.0851 | شراء |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.1027 | −0.17% | −0.0085 | 5.1027 | 5.1027 | شراء |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.1206 | −0.17% | −0.0085 | 5.1206 | 5.1206 | شراء |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.1359 | −0.17% | −0.0085 | 5.1359 | 5.1359 | شراء |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.1499 | −0.17% | −0.0090 | 5.1499 | 5.1499 | شراء |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.1596 | −0.18% | −0.0095 | 5.1596 | 5.1596 | شراء |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.1710 | −0.18% | −0.0094 | 5.1710 | 5.1710 | شراء |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.1819 | −0.14% | −0.0075 | 5.1819 | 5.1819 | شراء |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.1918 | −0.15% | −0.0077 | 5.1918 | 5.1918 | شراء |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.1991 | −0.19% | −0.0100 | 5.1991 | 5.1991 | شراء |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.2063 | −0.18% | −0.0096 | 5.2063 | 5.2063 | شراء |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.2140 | −0.20% | −0.0106 | 5.2140 | 5.2140 | شراء |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.2234 | −0.21% | −0.0110 | 5.2234 | 5.2234 | شراء |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.2327 | −0.22% | −0.0115 | 5.2327 | 5.2327 | شراء |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.2403 | −0.22% | −0.0117 | 5.2403 | 5.2403 | شراء |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.2483 | −0.26% | −0.0136 | 5.2483 | 5.2483 | شراء |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.2564 | −0.29% | −0.0151 | 5.2564 | 5.2564 | شراء |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.2657 | −0.30% | −0.0160 | 5.2657 | 5.2657 | بيع قوي |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.2725 | −0.30% | −0.0160 | 5.2725 | 5.2725 | شراء |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.2980 | −0.30% | −0.0160 | 5.2980 | 5.2980 | شراء |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.3325 | −0.30% | −0.0160 | 5.3325 | 5.3325 | شراء |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.3570 | −0.30% | −0.0160 | 5.3570 | 5.3570 | شراء |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.3820 | −0.30% | −0.0160 | 5.3820 | 5.3820 | شراء |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.4070 | −0.30% | −0.0160 | 5.4070 | 5.4070 | شراء |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.4320 | −0.29% | −0.0160 | 5.4320 | 5.4320 | شراء |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.4570 | −0.29% | −0.0160 | 5.4570 | 5.4570 | شراء |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.8375 | −0.27% | −0.0160 | 5.8375 | 5.8375 | شراء |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.8695 | −0.27% | −0.0160 | 5.8695 | 5.8695 | شراء |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.8995 | −0.27% | −0.0160 | 5.8995 | 5.8995 | شراء |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.9475 | −0.27% | −0.0160 | 5.9475 | 5.9475 | شراء |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.9785 | −0.27% | −0.0160 | 5.9785 | 5.9785 | شراء |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.0100 | −0.27% | −0.0160 | 6.0100 | 6.0100 | شراء |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.0410 | −0.26% | −0.0160 | 6.0410 | 6.0410 | شراء |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.0525 | −0.26% | −0.0160 | 6.0525 | 6.0525 | شراء |