عقود Copper Financial Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.4970 | −1.40% | −0.0639 | 4.4970 | 4.4970 | بيع |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.5088 | −1.57% | −0.0720 | 4.5088 | 4.5088 | بيع |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.5361 | −1.56% | −0.0720 | 4.5361 | 4.5361 | بيع |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.5607 | −1.54% | −0.0713 | 4.5607 | 4.5607 | بيع |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.5847 | −1.50% | −0.0699 | 4.5847 | 4.5847 | بيع |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.6055 | −1.48% | −0.0693 | 4.6055 | 4.6055 | بيع |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.6196 | −1.45% | −0.0679 | 4.6196 | 4.6196 | بيع |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.6374 | −1.41% | −0.0664 | 4.6374 | 4.6374 | بيع |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.6526 | −1.39% | −0.0655 | 4.6526 | 4.6526 | بيع |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.6682 | −1.37% | −0.0649 | 4.6682 | 4.6682 | بيع |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.6813 | −1.34% | −0.0634 | 4.6813 | 4.6813 | بيع |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.6950 | −1.31% | −0.0624 | 4.6950 | 4.6950 | بيع |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.7062 | −1.27% | −0.0605 | 4.7062 | 4.7062 | بيع |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.7194 | −1.25% | −0.0598 | 4.7194 | 4.7194 | بيع |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.7346 | −1.20% | −0.0575 | 4.7346 | 4.7346 | بيع |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.7461 | −1.20% | −0.0576 | 4.7461 | 4.7461 | بيع |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.7638 | −1.20% | −0.0580 | 4.7638 | 4.7638 | بيع |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.7757 | −1.19% | −0.0574 | 4.7757 | 4.7757 | بيع |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.7830 | −1.17% | −0.0565 | 4.7830 | 4.7830 | بيع |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4.7992 | −1.16% | −0.0565 | 4.7992 | 4.7992 | بيع |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.8081 | −1.16% | −0.0565 | 4.8081 | 4.8081 | بيع |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4.8237 | −1.16% | −0.0565 | 4.8237 | 4.8237 | بيع |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.8363 | −1.15% | −0.0565 | 4.8363 | 4.8363 | بيع |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.8630 | −1.15% | −0.0565 | 4.8630 | 4.8630 | بيع |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.8895 | −1.14% | −0.0565 | 4.8895 | 4.8895 | بيع |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.9215 | −1.13% | −0.0565 | 4.9215 | 4.9215 | بيع |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.9460 | −1.13% | −0.0565 | 4.9460 | 4.9460 | بيع |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.9710 | −1.12% | −0.0565 | 4.9710 | 4.9710 | بيع |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.9960 | −1.12% | −0.0565 | 4.9960 | 4.9960 | بيع |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.0210 | −1.11% | −0.0565 | 5.0210 | 5.0210 | بيع |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.0460 | −1.11% | −0.0565 | 5.0460 | 5.0460 | بيع |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.3870 | −1.04% | −0.0565 | 5.3870 | 5.3870 | بيع |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.4140 | −1.03% | −0.0565 | 5.4140 | 5.4140 | بيع |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.4395 | −1.03% | −0.0565 | 5.4395 | 5.4395 | بيع |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.4830 | −1.02% | −0.0565 | 5.4830 | 5.4830 | بيع |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.5090 | −1.02% | −0.0565 | 5.5090 | 5.5090 | بيع |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.5360 | −1.01% | −0.0565 | 5.5360 | 5.5360 | بيع |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5.5625 | −1.01% | −0.0565 | 5.5625 | 5.5625 | حياديه |