العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5.0090 | +0.73% | +0.0364 | 5.0090 | 5.0090 | شراء |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.0895 | +2.34% | +0.1164 | 5.0895 | 5.0895 | شراء قوي |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.1129 | +2.30% | +0.1150 | 5.1129 | 5.1129 | شراء قوي |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.1388 | +2.28% | +0.1145 | 5.1388 | 5.1388 | شراء قوي |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.1612 | +2.25% | +0.1138 | 5.1612 | 5.1612 | شراء قوي |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.1818 | +2.22% | +0.1126 | 5.1818 | 5.1818 | شراء قوي |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.2012 | +2.22% | +0.1128 | 5.2012 | 5.2012 | شراء قوي |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.2193 | +2.18% | +0.1115 | 5.2193 | 5.2193 | شراء قوي |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.2369 | +2.17% | +0.1113 | 5.2369 | 5.2369 | شراء قوي |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.2516 | +2.13% | +0.1095 | 5.2516 | 5.2516 | شراء قوي |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.2634 | +2.11% | +0.1088 | 5.2634 | 5.2634 | شراء قوي |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.2730 | +2.07% | +0.1070 | 5.2730 | 5.2730 | شراء قوي |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.2828 | +2.07% | +0.1070 | 5.2828 | 5.2828 | شراء قوي |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.2912 | +2.05% | +0.1062 | 5.2912 | 5.2912 | شراء قوي |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.2981 | +1.99% | +0.1034 | 5.2981 | 5.2981 | شراء قوي |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.3052 | +1.98% | +0.1029 | 5.3052 | 5.3052 | شراء قوي |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.3124 | +1.97% | +0.1025 | 5.3124 | 5.3124 | شراء قوي |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.3208 | +1.95% | +0.1019 | 5.3208 | 5.3208 | شراء قوي |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.3295 | +1.94% | +0.1015 | 5.3295 | 5.3295 | شراء قوي |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.3349 | +1.93% | +0.1010 | 5.3349 | 5.3349 | شراء قوي |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.3436 | +1.92% | +0.1009 | 5.3436 | 5.3436 | شراء |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.3501 | +1.91% | +0.1005 | 5.3501 | 5.3501 | شراء قوي |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.3566 | +1.91% | +0.1005 | 5.3566 | 5.3566 | شراء قوي |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.3630 | +1.91% | +0.1005 | 5.3630 | 5.3630 | شراء قوي |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.3865 | +1.90% | +0.1005 | 5.3865 | 5.3865 | شراء قوي |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.4130 | +1.89% | +0.1005 | 5.4130 | 5.4130 | شراء قوي |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.4380 | +1.88% | +0.1005 | 5.4380 | 5.4380 | شراء قوي |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.4625 | +1.87% | +0.1005 | 5.4625 | 5.4625 | شراء قوي |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.4870 | +1.87% | +0.1005 | 5.4870 | 5.4870 | شراء قوي |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.5120 | +1.86% | +0.1005 | 5.5120 | 5.5120 | شراء قوي |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.5370 | +1.85% | +0.1005 | 5.5370 | 5.5370 | شراء قوي |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.9350 | +1.72% | +0.1005 | 5.9350 | 5.9350 | شراء قوي |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.9700 | +1.71% | +0.1005 | 5.9700 | 5.9700 | شراء قوي |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.0035 | +1.70% | +0.1005 | 6.0035 | 6.0035 | شراء قوي |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.0540 | +1.69% | +0.1005 | 6.0540 | 6.0540 | شراء قوي |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.0885 | +1.68% | +0.1005 | 6.0885 | 6.0885 | شراء قوي |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.1225 | +1.67% | +0.1005 | 6.1225 | 6.1225 | شراء قوي |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.1565 | +1.66% | +0.1005 | 6.1565 | 6.1565 | شراء قوي |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.1710 | +1.66% | +0.1005 | 6.1710 | 6.1710 | شراء قوي |