عقود Copper Financial Futures (Jul 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.5664 | +1.30% | 0.0588 | 4.5664 | 4.5664 | بيع |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.6280 | +2.27% | 0.1027 | 4.6280 | 4.6280 | حيادية |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.6546 | +2.30% | 0.1047 | 4.6546 | 4.6546 | حيادية |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.6803 | +2.33% | 0.1065 | 4.6803 | 4.6803 | حيادية |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.7056 | +2.33% | 0.1072 | 4.7056 | 4.7056 | حيادية |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.7277 | +2.38% | 0.1097 | 4.7277 | 4.7277 | حيادية |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.7501 | +2.39% | 0.1109 | 4.7501 | 4.7501 | حيادية |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.7683 | +2.37% | 0.1106 | 4.7683 | 4.7683 | حيادية |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.7810 | +2.38% | 0.1111 | 4.7810 | 4.7810 | حيادية |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.8031 | +2.40% | 0.1126 | 4.8031 | 4.8031 | حيادية |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.8183 | +2.41% | 0.1135 | 4.8183 | 4.8183 | حيادية |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.8270 | +2.42% | 0.1141 | 4.8270 | 4.8270 | حيادية |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.8426 | +2.43% | 0.1150 | 4.8426 | 4.8426 | حيادية |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.8500 | +2.44% | 0.1156 | 4.8500 | 4.8500 | حيادية |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.8636 | +2.46% | 0.1166 | 4.8636 | 4.8636 | حيادية |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.8701 | +2.46% | 0.1170 | 4.8701 | 4.8701 | حيادية |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.8821 | +2.47% | 0.1175 | 4.8821 | 4.8821 | حيادية |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.8892 | +2.46% | 0.1175 | 4.8892 | 4.8892 | شراء |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.9016 | +2.46% | 0.1175 | 4.9016 | 4.9016 | حيادية |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.9081 | +2.45% | 0.1175 | 4.9081 | 4.9081 | حيادية |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.9143 | +2.45% | 0.1175 | 4.9143 | 4.9143 | شراء |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.9229 | +2.45% | 0.1176 | 4.9229 | 4.9229 | شراء |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.9313 | +2.45% | 0.1180 | 4.9313 | 4.9313 | شراء قوي |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.9380 | +2.45% | 0.1180 | 4.9380 | 4.9380 | شراء |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.9560 | +2.44% | 0.1180 | 4.9560 | 4.9560 | شراء |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.9760 | +2.43% | 0.1180 | 4.9760 | 4.9760 | شراء |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.0045 | +2.41% | 0.1180 | 5.0045 | 5.0045 | شراء |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.0310 | +2.40% | 0.1180 | 5.0310 | 5.0310 | شراء |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.0460 | +2.39% | 0.1180 | 5.0460 | 5.0460 | شراء |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.0640 | +2.39% | 0.1180 | 5.0640 | 5.0640 | شراء |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.0615 | +2.39% | 0.1180 | 5.0615 | 5.0615 | شراء |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.0590 | +2.39% | 0.1180 | 5.0590 | 5.0590 | شراء |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.0715 | +2.38% | 0.1180 | 5.0715 | 5.0715 | شراء |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.0690 | +2.38% | 0.1180 | 5.0690 | 5.0690 | شراء |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.0665 | +2.38% | 0.1180 | 5.0665 | 5.0665 | شراء |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.0640 | +2.39% | 0.1180 | 5.0640 | 5.0640 | شراء |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.0615 | +2.39% | 0.1180 | 5.0615 | 5.0615 | شراء |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.0740 | +2.38% | 0.1180 | 5.0740 | 5.0740 | شراء |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.0715 | +2.38% | 0.1180 | 5.0715 | 5.0715 | شراء قوي |