العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.9679 | +0.67% | +0.0332 | 4.9679 | 4.9679 | حياديه |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.9881 | +0.76% | +0.0375 | 4.9881 | 4.9881 | شراء |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.0114 | +0.76% | +0.0376 | 5.0114 | 5.0114 | حياديه |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.0349 | +0.76% | +0.0380 | 5.0349 | 5.0349 | حياديه |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.0569 | +0.76% | +0.0380 | 5.0569 | 5.0569 | حياديه |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.0778 | +0.77% | +0.0386 | 5.0778 | 5.0778 | حياديه |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.0969 | +0.78% | +0.0395 | 5.0969 | 5.0969 | حياديه |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.1152 | +0.77% | +0.0391 | 5.1152 | 5.1152 | حياديه |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.1328 | +0.80% | +0.0406 | 5.1328 | 5.1328 | حياديه |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.1471 | +0.81% | +0.0416 | 5.1471 | 5.1471 | حياديه |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.1592 | +0.84% | +0.0431 | 5.1592 | 5.1592 | حياديه |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.1720 | +0.86% | +0.0442 | 5.1720 | 5.1720 | شراء |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.1820 | +0.89% | +0.0459 | 5.1820 | 5.1820 | شراء |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.1873 | +0.88% | +0.0451 | 5.1873 | 5.1873 | حياديه |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.1955 | +0.88% | +0.0455 | 5.1955 | 5.1955 | حياديه |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.2009 | +0.88% | +0.0456 | 5.2009 | 5.2009 | حياديه |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.2093 | +0.89% | +0.0461 | 5.2093 | 5.2093 | شراء |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.2176 | +0.90% | +0.0465 | 5.2176 | 5.2176 | حياديه |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.2246 | +0.90% | +0.0466 | 5.2246 | 5.2246 | شراء |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.2305 | +0.91% | +0.0470 | 5.2305 | 5.2305 | حياديه |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.2400 | +0.91% | +0.0470 | 5.2400 | 5.2400 | شراء |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.2457 | +0.90% | +0.0470 | 5.2457 | 5.2457 | بيع |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.2589 | +0.90% | +0.0470 | 5.2589 | 5.2589 | شراء |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.2845 | +0.90% | +0.0470 | 5.2845 | 5.2845 | شراء |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.3065 | +0.89% | +0.0470 | 5.3065 | 5.3065 | شراء |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.3260 | +0.89% | +0.0470 | 5.3260 | 5.3260 | شراء |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.3500 | +0.89% | +0.0470 | 5.3500 | 5.3500 | شراء |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.3745 | +0.88% | +0.0470 | 5.3745 | 5.3745 | شراء |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.3995 | +0.88% | +0.0470 | 5.3995 | 5.3995 | شراء |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.4245 | +0.87% | +0.0470 | 5.4245 | 5.4245 | شراء |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.8225 | +0.81% | +0.0470 | 5.8225 | 5.8225 | شراء |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.8575 | +0.81% | +0.0470 | 5.8575 | 5.8575 | شراء |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.8910 | +0.80% | +0.0470 | 5.8910 | 5.8910 | شراء |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.9415 | +0.80% | +0.0470 | 5.9415 | 5.9415 | شراء |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.9760 | +0.79% | +0.0470 | 5.9760 | 5.9760 | شراء |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.0100 | +0.79% | +0.0470 | 6.0100 | 6.0100 | شراء |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.0440 | +0.78% | +0.0470 | 6.0440 | 6.0440 | حياديه |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.0585 | +0.78% | +0.0470 | 6.0585 | 6.0585 | بيع |