عقود Copper Financial Futures (Aug 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5.0433 | +2.98% | +0.1460 | 5.0433 | 5.0433 | شراء قوي |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.0857 | +3.24% | +0.1595 | 5.0857 | 5.0857 | شراء قوي |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.1109 | +3.22% | +0.1594 | 5.1109 | 5.1109 | شراء قوي |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.1320 | +3.17% | +0.1579 | 5.1320 | 5.1320 | شراء قوي |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.1516 | +3.15% | +0.1571 | 5.1516 | 5.1516 | شراء قوي |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.1702 | +3.14% | +0.1574 | 5.1702 | 5.1702 | شراء قوي |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.1835 | +3.10% | +0.1559 | 5.1835 | 5.1835 | شراء قوي |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.1986 | +3.07% | +0.1549 | 5.1986 | 5.1986 | شراء قوي |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.2091 | +3.03% | +0.1533 | 5.2091 | 5.2091 | شراء قوي |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.2207 | +2.98% | +0.1513 | 5.2207 | 5.2207 | شراء قوي |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.2289 | +2.94% | +0.1494 | 5.2289 | 5.2289 | شراء قوي |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.2377 | +2.90% | +0.1478 | 5.2377 | 5.2377 | شراء قوي |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.2455 | +2.86% | +0.1459 | 5.2455 | 5.2455 | شراء قوي |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.2559 | +2.83% | +0.1444 | 5.2559 | 5.2559 | شراء قوي |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.2643 | +2.79% | +0.1429 | 5.2643 | 5.2643 | شراء قوي |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.2728 | +2.76% | +0.1417 | 5.2728 | 5.2728 | شراء قوي |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.2811 | +2.71% | +0.1395 | 5.2811 | 5.2811 | شراء قوي |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.2916 | +2.71% | +0.1394 | 5.2916 | 5.2916 | شراء قوي |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.3038 | +2.68% | +0.1384 | 5.3038 | 5.3038 | شراء قوي |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.3132 | +2.66% | +0.1375 | 5.3132 | 5.3132 | شراء قوي |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.3245 | +2.64% | +0.1370 | 5.3245 | 5.3245 | شراء قوي |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.3345 | +2.63% | +0.1365 | 5.3345 | 5.3345 | شراء قوي |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.3451 | +2.62% | +0.1364 | 5.3451 | 5.3451 | حياديه |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.3565 | +2.61% | +0.1360 | 5.3565 | 5.3565 | شراء قوي |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.3830 | +2.59% | +0.1360 | 5.3830 | 5.3830 | شراء قوي |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.4150 | +2.58% | +0.1360 | 5.4150 | 5.4150 | شراء قوي |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.4395 | +2.56% | +0.1360 | 5.4395 | 5.4395 | شراء قوي |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.4645 | +2.55% | +0.1360 | 5.4645 | 5.4645 | شراء قوي |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.4895 | +2.54% | +0.1360 | 5.4895 | 5.4895 | شراء قوي |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.5145 | +2.53% | +0.1360 | 5.5145 | 5.5145 | شراء قوي |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.5395 | +2.52% | +0.1360 | 5.5395 | 5.5395 | شراء قوي |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.8805 | +2.37% | +0.1360 | 5.8805 | 5.8805 | شراء قوي |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.9075 | +2.36% | +0.1360 | 5.9075 | 5.9075 | شراء قوي |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.9330 | +2.35% | +0.1360 | 5.9330 | 5.9330 | شراء قوي |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.9765 | +2.33% | +0.1360 | 5.9765 | 5.9765 | شراء قوي |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.0025 | +2.32% | +0.1360 | 6.0025 | 6.0025 | شراء قوي |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.0295 | +2.31% | +0.1360 | 6.0295 | 6.0295 | شراء قوي |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.0560 | +2.30% | +0.1360 | 6.0560 | 6.0560 | شراء قوي |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.0625 | +2.29% | +0.1360 | 6.0625 | 6.0625 | حياديه |