العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.0301 | −0.52% | −0.0265 | 5.0301 | 5.0301 | شراء |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.0680 | −0.78% | −0.0400 | 5.0680 | 5.0680 | شراء |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.0906 | −0.79% | −0.0405 | 5.0906 | 5.0906 | شراء |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.1164 | −0.78% | −0.0401 | 5.1164 | 5.1164 | شراء |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.1392 | −0.79% | −0.0410 | 5.1392 | 5.1392 | شراء |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.1634 | −0.79% | −0.0410 | 5.1634 | 5.1634 | شراء |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.1831 | −0.79% | −0.0415 | 5.1831 | 5.1831 | شراء |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.2035 | −0.79% | −0.0416 | 5.2035 | 5.2035 | شراء |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.2246 | −0.81% | −0.0425 | 5.2246 | 5.2246 | شراء |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.2423 | −0.81% | −0.0426 | 5.2423 | 5.2423 | شراء |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.2559 | −0.83% | −0.0441 | 5.2559 | 5.2559 | شراء |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.2706 | −0.84% | −0.0445 | 5.2706 | 5.2706 | شراء |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.2827 | −0.84% | −0.0446 | 5.2827 | 5.2827 | شراء |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.2895 | −0.85% | −0.0455 | 5.2895 | 5.2895 | شراء |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.3008 | −0.85% | −0.0454 | 5.3008 | 5.3008 | شراء |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.3084 | −0.84% | −0.0449 | 5.3084 | 5.3084 | شراء |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.3169 | −0.89% | −0.0480 | 5.3169 | 5.3169 | شراء |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.3268 | −0.89% | −0.0480 | 5.3268 | 5.3268 | شراء |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.3359 | −0.88% | −0.0474 | 5.3359 | 5.3359 | شراء |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.3450 | −0.85% | −0.0460 | 5.3450 | 5.3450 | شراء |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.3554 | −0.85% | −0.0458 | 5.3554 | 5.3554 | شراء |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.3653 | −0.80% | −0.0434 | 5.3653 | 5.3653 | شراء |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.3792 | −0.79% | −0.0428 | 5.3792 | 5.3792 | شراء |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.4160 | −0.70% | −0.0380 | 5.4160 | 5.4160 | شراء |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.4380 | −0.69% | −0.0380 | 5.4380 | 5.4380 | شراء |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.4575 | −0.69% | −0.0380 | 5.4575 | 5.4575 | شراء |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.4815 | −0.69% | −0.0380 | 5.4815 | 5.4815 | شراء |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.5060 | −0.69% | −0.0380 | 5.5060 | 5.5060 | شراء |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.5310 | −0.68% | −0.0380 | 5.5310 | 5.5310 | شراء |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.5560 | −0.68% | −0.0380 | 5.5560 | 5.5560 | شراء |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.9540 | −0.63% | −0.0380 | 5.9540 | 5.9540 | شراء |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.9890 | −0.63% | −0.0380 | 5.9890 | 5.9890 | شراء |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.0225 | −0.63% | −0.0380 | 6.0225 | 6.0225 | شراء |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.0730 | −0.62% | −0.0380 | 6.0730 | 6.0730 | شراء |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.1075 | −0.62% | −0.0380 | 6.1075 | 6.1075 | شراء |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.1415 | −0.61% | −0.0380 | 6.1415 | 6.1415 | شراء |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.1755 | −0.61% | −0.0380 | 6.1755 | 6.1755 | شراء |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.1900 | −0.61% | −0.0380 | 6.1900 | 6.1900 | شراء |