العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.9619 | −0.54% | −0.0267 | 4.9619 | 4.9619 | شراء |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.9436 | −1.38% | −0.0691 | 4.9436 | 4.9436 | حياديه |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.9684 | −1.39% | −0.0700 | 4.9684 | 4.9684 | حياديه |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.9948 | −1.37% | −0.0695 | 4.9948 | 4.9948 | حياديه |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.0179 | −1.35% | −0.0689 | 5.0179 | 5.0179 | حياديه |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.0398 | −1.33% | −0.0679 | 5.0398 | 5.0398 | شراء |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.0593 | −1.32% | −0.0676 | 5.0593 | 5.0593 | شراء |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.0784 | −1.32% | −0.0680 | 5.0784 | 5.0784 | شراء |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.0966 | −1.31% | −0.0679 | 5.0966 | 5.0966 | شراء |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.1132 | −1.29% | −0.0670 | 5.1132 | 5.1132 | شراء |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.1266 | −1.28% | −0.0664 | 5.1266 | 5.1266 | شراء |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.1381 | −1.27% | −0.0659 | 5.1381 | 5.1381 | شراء |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.1494 | −1.26% | −0.0655 | 5.1494 | 5.1494 | شراء |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.1595 | −1.25% | −0.0655 | 5.1595 | 5.1595 | شراء |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.1692 | −1.24% | −0.0650 | 5.1692 | 5.1692 | شراء |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.1773 | −1.24% | −0.0649 | 5.1773 | 5.1773 | شراء |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.1852 | −1.23% | −0.0645 | 5.1852 | 5.1852 | شراء |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.1959 | −1.23% | −0.0645 | 5.1959 | 5.1959 | شراء |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.2050 | −1.22% | −0.0645 | 5.2050 | 5.2050 | حياديه |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.2114 | −1.22% | −0.0645 | 5.2114 | 5.2114 | شراء |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.2202 | −1.21% | −0.0640 | 5.2202 | 5.2202 | حياديه |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.2271 | −1.21% | −0.0642 | 5.2271 | 5.2271 | شراء |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.2337 | −1.24% | −0.0656 | 5.2337 | 5.2337 | بيع قوي |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.2405 | −1.26% | −0.0670 | 5.2405 | 5.2405 | حياديه |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.2640 | −1.29% | −0.0690 | 5.2640 | 5.2640 | حياديه |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.2910 | −1.41% | −0.0755 | 5.2910 | 5.2910 | حياديه |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.3170 | −1.39% | −0.0750 | 5.3170 | 5.3170 | حياديه |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.3425 | −1.38% | −0.0745 | 5.3425 | 5.3425 | حياديه |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.3675 | −1.37% | −0.0745 | 5.3675 | 5.3675 | حياديه |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.3925 | −1.36% | −0.0745 | 5.3925 | 5.3925 | حياديه |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.4175 | −1.36% | −0.0745 | 5.4175 | 5.4175 | حياديه |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.8155 | −1.26% | −0.0745 | 5.8155 | 5.8155 | شراء |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.8840 | −1.25% | −0.0745 | 5.8840 | 5.8840 | شراء |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.9690 | −1.23% | −0.0745 | 5.9690 | 5.9690 | شراء |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.0030 | −1.23% | −0.0745 | 6.0030 | 6.0030 | حياديه |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.0370 | −1.22% | −0.0745 | 6.0370 | 6.0370 | حياديه |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.0515 | −1.22% | −0.0745 | 6.0515 | 6.0515 | بيع قوي |