عقود Copper Financial Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.4671 | −7.57% | −0.3656 | 4.4671 | 4.4671 | بيع |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.4036 | −8.84% | −0.4268 | 4.4036 | 4.4036 | بيع قوي |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.4215 | −8.85% | −0.4295 | 4.4215 | 4.4215 | بيع قوي |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.4455 | −8.81% | −0.4297 | 4.4455 | 4.4455 | بيع قوي |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.4673 | −8.81% | −0.4314 | 4.4673 | 4.4673 | بيع قوي |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.4861 | −8.75% | −0.4304 | 4.4861 | 4.4861 | بيع قوي |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.5078 | −8.68% | −0.4283 | 4.5078 | 4.5078 | بيع قوي |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.5221 | −8.62% | −0.4264 | 4.5221 | 4.5221 | بيع قوي |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.5333 | −8.58% | −0.4255 | 4.5333 | 4.5333 | بيع قوي |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.5529 | −8.54% | −0.4249 | 4.5529 | 4.5529 | بيع قوي |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.5658 | −8.49% | −0.4238 | 4.5658 | 4.5658 | بيع قوي |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.5738 | −8.45% | −0.4222 | 4.5738 | 4.5738 | بيع قوي |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.5870 | −8.38% | −0.4193 | 4.5870 | 4.5870 | بيع قوي |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.5934 | −8.32% | −0.4170 | 4.5934 | 4.5934 | بيع قوي |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.6061 | −8.22% | −0.4127 | 4.6061 | 4.6061 | بيع قوي |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.6126 | −8.16% | −0.4097 | 4.6126 | 4.6126 | بيع قوي |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.6247 | −8.07% | −0.4061 | 4.6247 | 4.6247 | بيع قوي |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.6323 | −7.99% | −0.4022 | 4.6323 | 4.6323 | بيع قوي |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.6456 | −7.90% | −0.3986 | 4.6456 | 4.6456 | بيع قوي |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.6522 | −7.82% | −0.3947 | 4.6522 | 4.6522 | بيع قوي |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.6592 | −7.76% | −0.3917 | 4.6592 | 4.6592 | بيع قوي |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.6672 | −7.76% | −0.3928 | 4.6672 | 4.6672 | بيع قوي |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.6742 | −7.70% | −0.3902 | 4.6742 | 4.6742 | — |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.6805 | −7.65% | −0.3875 | 4.6805 | 4.6805 | بيع |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.6985 | −7.64% | −0.3885 | 4.6985 | 4.6985 | بيع |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.7185 | −7.61% | −0.3885 | 4.7185 | 4.7185 | بيع |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.7470 | −7.56% | −0.3885 | 4.7470 | 4.7470 | بيع |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.7735 | −7.53% | −0.3885 | 4.7735 | 4.7735 | بيع |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.7885 | −7.50% | −0.3885 | 4.7885 | 4.7885 | بيع |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.8065 | −7.48% | −0.3885 | 4.8065 | 4.8065 | بيع |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.8040 | −7.48% | −0.3885 | 4.8040 | 4.8040 | بيع |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.8015 | −7.49% | −0.3885 | 4.8015 | 4.8015 | بيع |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.8140 | −7.47% | −0.3885 | 4.8140 | 4.8140 | بيع |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.8115 | −7.47% | −0.3885 | 4.8115 | 4.8115 | بيع |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4.8090 | −7.47% | −0.3885 | 4.8090 | 4.8090 | بيع |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4.8065 | −7.48% | −0.3885 | 4.8065 | 4.8065 | بيع قوي |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4.8040 | −7.48% | −0.3885 | 4.8040 | 4.8040 | بيع قوي |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 4.8165 | −7.46% | −0.3885 | 4.8165 | 4.8165 | بيع قوي |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 4.8140 | −7.47% | −0.3885 | 4.8140 | 4.8140 | — |