عقود Copper Financial Futures (Dec 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.5714 | +1.13% | +0.0509 | 4.5714 | 4.5714 | حياديه |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.5919 | +1.09% | +0.0496 | 4.5919 | 4.5919 | حياديه |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.6195 | +1.09% | +0.0500 | 4.6195 | 4.6195 | حياديه |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.6430 | +1.10% | +0.0506 | 4.6430 | 4.6430 | حياديه |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.6644 | +1.11% | +0.0511 | 4.6644 | 4.6644 | حياديه |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.6829 | +1.13% | +0.0524 | 4.6829 | 4.6829 | حياديه |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.6959 | +1.11% | +0.0515 | 4.6959 | 4.6959 | حياديه |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.7109 | +1.10% | +0.0514 | 4.7109 | 4.7109 | حياديه |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.7259 | +1.09% | +0.0510 | 4.7259 | 4.7259 | حياديه |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.7396 | +1.09% | +0.0509 | 4.7396 | 4.7396 | حياديه |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.7512 | +1.06% | +0.0500 | 4.7512 | 4.7512 | حياديه |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.7639 | +1.06% | +0.0501 | 4.7639 | 4.7639 | حياديه |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.7732 | +1.07% | +0.0504 | 4.7732 | 4.7732 | حياديه |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.7857 | +1.05% | +0.0495 | 4.7857 | 4.7857 | حياديه |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.7991 | +1.05% | +0.0501 | 4.7991 | 4.7991 | حياديه |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.8106 | +1.07% | +0.0510 | 4.8106 | 4.8106 | حياديه |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.8283 | +1.07% | +0.0510 | 4.8283 | 4.8283 | حياديه |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.8395 | +1.05% | +0.0505 | 4.8395 | 4.8395 | حياديه |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.8456 | +1.05% | +0.0505 | 4.8456 | 4.8456 | حياديه |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4.8622 | +1.05% | +0.0505 | 4.8622 | 4.8622 | حياديه |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.8711 | +1.05% | +0.0505 | 4.8711 | 4.8711 | حياديه |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4.8867 | +1.04% | +0.0505 | 4.8867 | 4.8867 | شراء قوي |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.8993 | +1.04% | +0.0505 | 4.8993 | 4.8993 | حياديه |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.9260 | +1.04% | +0.0505 | 4.9260 | 4.9260 | حياديه |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.9525 | +1.03% | +0.0505 | 4.9525 | 4.9525 | حياديه |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.9845 | +1.02% | +0.0505 | 4.9845 | 4.9845 | حياديه |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.0090 | +1.02% | +0.0505 | 5.0090 | 5.0090 | حياديه |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.0340 | +1.01% | +0.0505 | 5.0340 | 5.0340 | حياديه |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.0590 | +1.01% | +0.0505 | 5.0590 | 5.0590 | حياديه |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.0840 | +1.00% | +0.0505 | 5.0840 | 5.0840 | حياديه |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.1090 | +1.00% | +0.0505 | 5.1090 | 5.1090 | حياديه |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.4500 | +0.94% | +0.0505 | 5.4500 | 5.4500 | شراء |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.4770 | +0.93% | +0.0505 | 5.4770 | 5.4770 | شراء |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.5025 | +0.93% | +0.0505 | 5.5025 | 5.5025 | شراء |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.5460 | +0.92% | +0.0505 | 5.5460 | 5.5460 | شراء |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.5720 | +0.91% | +0.0505 | 5.5720 | 5.5720 | شراء |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.5990 | +0.91% | +0.0505 | 5.5990 | 5.5990 | شراء |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5.6255 | +0.91% | +0.0505 | 5.6255 | 5.6255 | شراء قوي |