ابدأ الآن
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index FuturesU.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index FuturesU.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةمنحنى أماميالموسميةالعقودخيارات

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
HRCG2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026)
2026-02-269770.00%0979975
شراء
HRCH2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026)
2026-03-269710.00%0974970
حياديه
HRCJ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026)
2026-04-309700.00%0971965
شراء
HRCK2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026)
2026-05-28957−0.10%−1958949
شراء
HRCM2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026)
2026-06-259330.00%0933924
شراء
HRCN2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)
2026-07-30915+0.33%+3915913
شراء
HRCQ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026)
2026-08-279030.00%0903903
شراء
HRCU2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026)
2026-10-019030.00%0903903
شراء
HRCV2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026)
2026-10-29894−0.11%−1894894
حياديه
HRCX2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026)
2026-11-27894−0.11%−1894894
حياديه
HRCZ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026)
2026-12-31894−0.11%−1894894
حياديه
HRCF2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)
2027-01-28897−0.11%−1897897
شراء
HRCG2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027)
2027-02-25897−0.11%−1897897
شراء
HRCH2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027)
2027-04-01897−0.11%−1897897
شراء
HRCJ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027)
2027-04-29897−0.11%−1897897
شراء
HRCK2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027)
2027-05-27897−0.11%−1897897
شراء
HRCM2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)
2027-07-01897−0.11%−1897897
شراء
HRCN2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027)
2027-07-29897−0.11%−1897897
شراء
HRCQ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027)
2027-08-26897−0.11%−1897897
شراء
HRCU2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027)
2027-09-30897−0.11%−1897897
شراء
HRCV2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027)
2027-10-28897−0.11%−1897897
شراء
HRCX2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027)
2027-11-26897−0.11%−1897897
شراء
HRCZ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027)
2027-12-30897−0.11%−1897897
شراء
HRCF2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028)
2028-01-27897−0.11%−1897897
شراء
HRCG2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028)
2028-02-24897−0.11%−1897897
شراء
HRCH2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028)
2028-03-30897−0.11%−1897897
شراء
HRCJ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028)
2028-04-27897−0.11%−1897897
شراء
HRCK2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028)
2028-06-01897−0.11%−1897897
شراء
HRCM2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028)
2028-06-29897−0.11%−1897897
شراء
HRCN2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028)
2028-07-27897−0.11%−1897897
شراء
HRCQ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028)
2028-08-31897−0.11%−1897897
شراء
HRCU2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028)
2028-09-28897−0.11%−1897897
شراء
HRCV2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028)
2028-10-26897−0.11%−1897897
شراء
HRCX2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028)
2028-11-30897−0.11%−1897897
شراء
HRCZ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028)
2028-12-28897−0.11%−1897897
شراء
HRCF2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2029)
2029-02-01897−0.11%−1897897
بيع
HRCG2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2029)
2029-03-01897−0.11%−1897897
بيع
HRCH2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2029)
2029-03-29897−0.11%−1897897
بيع
HRCJ2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2029)
2029-04-26897−0.11%−1897897
بيع
HRCK2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2029)
2029-05-31897−0.11%−1897897
بيع
HRCM2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2029)
2029-06-28897−0.11%−1897897
بيع
HRCN2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2029)
2029-07-26897−0.11%−1897897
بيع
HRCQ2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2029)
2029-08-30897−0.11%−1897897
بيع
HRCU2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2029)
2029-09-27897−0.11%−1897897
بيع
HRCV2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2029)
2029-11-01897−0.11%−1897897
بيع
HRCX2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2029)
2029-11-29897−0.11%−1897897
بيع
HRCZ2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2029)
2029-12-27897−0.11%−1897897
بيع