عقود U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HRCF2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2025) | 2025-01-30 | 725 | −0.68% | −5 | 732 | 725 | بيع |
| HRCG2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2025) | 2025-02-27 | 750 | −0.27% | −2 | 760 | 748 | بيع |
| HRCH2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2025) | 2025-03-27 | 776 | −0.26% | −2 | 785 | 776 | بيع |
| HRCJ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2025) | 2025-05-01 | 797 | +0.25% | 2 | 797 | 797 | حيادية |
| HRCK2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2025) | 2025-05-29 | 795 | 0.00% | 0 | 795 | 795 | حيادية |
| HRCM2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2025) | 2025-06-26 | 795 | 0.00% | 0 | 795 | 795 | بيع |
| HRCN2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2025) | 2025-07-31 | 795 | +0.38% | 3 | 795 | 795 | بيع |
| HRCQ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2025) | 2025-08-28 | 795 | +0.38% | 3 | 795 | 795 | بيع |
| HRCU2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2025) | 2025-09-25 | 803 | +0.38% | 3 | 803 | 803 | حيادية |
| HRCV2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2025) | 2025-10-30 | 805 | +0.37% | 3 | 805 | 805 | شراء |
| HRCX2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025) | 2025-11-28 | 805 | +0.37% | 3 | 805 | 805 | شراء |
| HRCZ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025) | 2026-01-02 | 805 | +0.37% | 3 | 805 | 805 | شراء |
| HRCF2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026) | 2026-01-29 | 805 | +0.37% | 3 | 805 | 805 | شراء |
| HRCG2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026) | 2026-02-26 | 805 | +0.37% | 3 | 805 | 805 | شراء |
| HRCH2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026) | 2026-03-26 | 805 | +0.37% | 3 | 805 | 805 | شراء |
| HRCJ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026) | 2026-04-30 | 817 | +0.37% | 3 | 817 | 817 | شراء |
| HRCK2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026) | 2026-05-28 | 817 | +0.37% | 3 | 817 | 817 | شراء |
| HRCM2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026) | 2026-06-25 | 817 | +0.37% | 3 | 817 | 817 | شراء |
| HRCN2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026) | 2026-07-30 | 817 | +0.37% | 3 | 817 | 817 | شراء |
| HRCQ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026) | 2026-08-27 | 817 | +0.37% | 3 | 817 | 817 | شراء |
| HRCU2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026) | 2026-10-01 | 817 | +0.37% | 3 | 817 | 817 | شراء |
| HRCV2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026) | 2026-10-29 | 817 | +0.37% | 3 | 817 | 817 | شراء |
| HRCX2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026) | 2026-11-27 | 817 | +0.37% | 3 | 817 | 817 | شراء |
| HRCZ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026) | 2026-12-31 | 817 | +0.37% | 3 | 817 | 817 | شراء |
| HRCF2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027) | 2027-01-28 | 817 | +0.37% | 3 | 817 | 817 | شراء |
| HRCG2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027) | 2027-02-25 | 817 | +0.37% | 3 | 817 | 817 | شراء |
| HRCH2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027) | 2027-04-01 | 817 | +0.37% | 3 | 817 | 817 | شراء |
| HRCJ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027) | 2027-04-29 | 817 | +0.37% | 3 | 817 | 817 | شراء |
| HRCK2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027) | 2027-05-27 | 817 | +0.37% | 3 | 817 | 817 | شراء |
| HRCM2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027) | 2027-07-01 | 817 | +0.37% | 3 | 817 | 817 | شراء |
| HRCN2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027) | 2027-07-29 | 817 | +0.37% | 3 | 817 | 817 | شراء |
| HRCQ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027) | 2027-08-26 | 817 | +0.37% | 3 | 817 | 817 | شراء |
| HRCU2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027) | 2027-09-30 | 817 | +0.37% | 3 | 817 | 817 | شراء |
| HRCV2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027) | 2027-10-28 | 817 | +0.37% | 3 | 817 | 817 | شراء |
| HRCX2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027) | 2027-11-26 | 817 | +0.37% | 3 | 817 | 817 | شراء |
| HRCZ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027) | 2027-12-30 | 817 | +0.37% | 3 | 817 | 817 | شراء |
| HRCF2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028) | 2028-01-27 | 817 | +0.37% | 3 | 817 | 817 | — |
| HRCG2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028) | 2028-02-24 | 817 | +0.37% | 3 | 817 | 817 | — |
| HRCH2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028) | 2028-03-30 | 817 | +0.37% | 3 | 817 | 817 | — |
| HRCJ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028) | 2028-04-27 | 817 | +0.37% | 3 | 817 | 817 | — |
| HRCK2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028) | 2028-06-01 | 817 | +0.37% | 3 | 817 | 817 | — |
| HRCM2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028) | 2028-06-29 | 817 | +0.37% | 3 | 817 | 817 | — |
| HRCN2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028) | 2028-07-27 | 817 | +0.37% | 3 | 817 | 817 | — |
| HRCQ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028) | 2028-08-31 | 817 | +0.37% | 3 | 817 | 817 | — |
| HRCU2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028) | 2028-09-28 | 817 | +0.37% | 3 | 817 | 817 | — |
| HRCV2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028) | 2028-10-26 | 817 | +0.37% | 3 | 817 | 817 | — |
| HRCX2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028) | 2028-11-30 | 817 | +0.37% | 3 | 817 | 817 | — |
| HRCZ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028) | 2028-12-28 | 817 | +0.37% | 3 | 817 | 817 | — |