عقود ‎U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
HRCM2024^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2024)}	2024-06-27	717	−0.55%	−4	736	717	بيع قوي
HRCN2024^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2024)}	2024-08-01	670	−2.19%	−15	699	660	بيع
HRCQ2024^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2024)}	2024-08-29	681	−4.08%	−29	710	655	بيع قوي
HRCU2024^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2024)}	2024-09-26	733	−2.91%	−22	740	725	بيع قوي
HRCV2024^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2024)}	2024-10-31	760	−1.94%	−15	765	752	بيع قوي
HRCX2024^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2024)}	2024-11-29	777	−1.02%	−8	782	767	بيع قوي
HRCZ2024^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2024)}	2024-12-27	777	−1.02%	−8	785	777	بيع قوي
HRCF2025^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2025)}	2025-01-30	800	−3.61%	−30	800	800	بيع قوي
HRCG2025^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2025)}	2025-02-27	800	−3.61%	−30	800	800	بيع قوي
HRCH2025^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2025)}	2025-03-27	808	−2.65%	−22	808	808	بيع قوي
HRCJ2025^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2025)}	2025-05-01	820	−1.20%	−10	820	820	بيع قوي
HRCK2025^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2025)}	2025-05-29	820	−1.20%	−10	820	820	بيع قوي
HRCM2025^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2025)}	2025-06-26	820	−1.20%	−10	820	820	بيع قوي
HRCN2025^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2025)}	2025-07-31	820	−1.20%	−10	820	820	بيع قوي
HRCQ2025^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2025)}	2025-08-28	820	−1.20%	−10	820	820	بيع قوي
HRCU2025^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2025)}	2025-09-25	820	−1.20%	−10	820	820	بيع قوي
HRCV2025^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2025)}	2025-10-30	820	−1.20%	−10	820	820	بيع قوي
HRCX2025^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025)}	2025-11-28	820	−1.20%	−10	820	820	بيع قوي
HRCZ2025^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025)}	2026-01-02	820	−1.20%	−10	820	820	بيع قوي
HRCF2026^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026)}	2026-01-29	820	−1.20%	−10	820	820	بيع قوي
HRCG2026^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026)}	2026-02-26	820	−1.20%	−10	820	820	بيع قوي
HRCH2026^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026)}	2026-03-26	820	−1.20%	−10	820	820	بيع قوي
HRCJ2026^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026)}	2026-04-30	820	−1.20%	−10	820	820	بيع قوي
HRCK2026^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026)}	2026-05-28	820	−1.20%	−10	820	820	بيع قوي
HRCM2026^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026)}	2026-06-25	820	−1.20%	−10	820	820	بيع قوي
HRCN2026^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)}	2026-07-30	820	−1.20%	−10	820	820	بيع قوي
HRCQ2026^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026)}	2026-08-27	820	−1.20%	−10	820	820	بيع قوي
HRCU2026^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026)}	2026-10-01	820	−1.20%	−10	820	820	بيع قوي
HRCV2026^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026)}	2026-10-29	820	−1.20%	−10	820	820	بيع قوي
HRCX2026^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026)}	2026-11-27	820	−1.20%	−10	820	820	بيع قوي
HRCZ2026^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026)}	2026-12-31	820	−1.20%	−10	820	820	بيع قوي
HRCF2027^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)}	2027-01-28	820	−1.20%	−10	820	820	بيع قوي
HRCG2027^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027)}	2027-02-25	820	−1.20%	−10	820	820	بيع قوي
HRCH2027^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027)}	2027-04-01	820	−1.20%	−10	820	820	بيع قوي
HRCJ2027^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027)}	2027-04-29	820	−1.20%	−10	820	820	بيع قوي
HRCK2027^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027)}	2027-05-27	820	−1.20%	−10	820	820	بيع قوي
HRCM2027^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)}	2027-07-01	820	−1.20%	−10	820	820	بيع قوي
HRCN2027^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027)}	2027-07-29	820	−1.20%	−10	820	820	بيع قوي
HRCQ2027^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027)}	2027-08-26	820	−1.20%	−10	820	820	بيع قوي
HRCU2027^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027)}	2027-09-30	820	−1.20%	−10	820	820	بيع قوي
HRCV2027^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027)}	2027-10-28	820	−1.20%	−10	820	820	بيع قوي
HRCX2027^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027)}	2027-11-26	820	−1.20%	−10	820	820	بيع قوي
HRCZ2027^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027)}	2027-12-30	820	−1.20%	−10	820	820	بيع قوي