عقود U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HRCF2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2025) | 2025-01-30 | 699 | −1.13% | −8 | 700 | 697 | بيع |
| HRCG2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2025) | 2025-02-27 | 745 | −0.53% | −4 | 745 | 736 | حيادية |
| HRCH2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2025) | 2025-03-27 | 780 | −0.64% | −5 | 788 | 776 | حيادية |
| HRCJ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2025) | 2025-05-01 | 795 | −0.50% | −4 | 800 | 795 | شراء |
| HRCK2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2025) | 2025-05-29 | 800 | −0.74% | −6 | 800 | 800 | شراء |
| HRCM2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2025) | 2025-06-26 | 806 | 0.00% | 0 | 807 | 806 | شراء |
| HRCN2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2025) | 2025-07-31 | 801 | −0.74% | −6 | 807 | 801 | شراء |
| HRCQ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2025) | 2025-08-28 | 803 | +0.12% | 1 | 803 | 803 | شراء |
| HRCU2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2025) | 2025-09-25 | 807 | +0.50% | 4 | 807 | 807 | شراء |
| HRCV2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2025) | 2025-10-30 | 805 | 0.00% | 0 | 805 | 805 | شراء |
| HRCX2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025) | 2025-11-28 | 811 | +0.75% | 6 | 811 | 803 | شراء قوي |
| HRCZ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025) | 2026-01-02 | 805 | +0.12% | 1 | 805 | 805 | شراء |
| HRCF2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026) | 2026-01-29 | 815 | +0.49% | 4 | 815 | 815 | شراء |
| HRCG2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026) | 2026-02-26 | 820 | 0.00% | 0 | 835 | 820 | شراء |
| HRCH2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026) | 2026-03-26 | 820 | +0.61% | 5 | 820 | 820 | شراء |
| HRCJ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026) | 2026-04-30 | 832 | +0.60% | 5 | 832 | 832 | شراء قوي |
| HRCK2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026) | 2026-05-28 | 832 | +0.60% | 5 | 832 | 832 | شراء قوي |
| HRCM2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026) | 2026-06-25 | 832 | +0.60% | 5 | 832 | 832 | شراء قوي |
| HRCN2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026) | 2026-07-30 | 832 | +0.60% | 5 | 832 | 832 | شراء قوي |
| HRCQ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026) | 2026-08-27 | 832 | +0.60% | 5 | 832 | 832 | شراء قوي |
| HRCU2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026) | 2026-10-01 | 832 | +0.60% | 5 | 832 | 832 | شراء قوي |
| HRCV2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026) | 2026-10-29 | 832 | +0.60% | 5 | 832 | 832 | شراء قوي |
| HRCX2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026) | 2026-11-27 | 832 | +0.60% | 5 | 832 | 832 | شراء قوي |
| HRCZ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026) | 2026-12-31 | 832 | +0.60% | 5 | 832 | 832 | شراء قوي |
| HRCF2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027) | 2027-01-28 | 832 | +0.60% | 5 | 832 | 832 | شراء قوي |
| HRCG2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027) | 2027-02-25 | 832 | +0.60% | 5 | 832 | 832 | شراء قوي |
| HRCH2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027) | 2027-04-01 | 832 | +0.60% | 5 | 832 | 832 | شراء قوي |
| HRCJ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027) | 2027-04-29 | 832 | +0.60% | 5 | 832 | 832 | شراء قوي |
| HRCK2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027) | 2027-05-27 | 832 | +0.60% | 5 | 832 | 832 | شراء قوي |
| HRCM2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027) | 2027-07-01 | 832 | +0.60% | 5 | 832 | 832 | شراء قوي |
| HRCN2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027) | 2027-07-29 | 832 | +0.60% | 5 | 832 | 832 | شراء قوي |
| HRCQ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027) | 2027-08-26 | 832 | +0.60% | 5 | 832 | 832 | شراء قوي |
| HRCU2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027) | 2027-09-30 | 832 | +0.60% | 5 | 832 | 832 | شراء قوي |
| HRCV2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027) | 2027-10-28 | 832 | +0.60% | 5 | 832 | 832 | شراء قوي |
| HRCX2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027) | 2027-11-26 | 832 | +0.60% | 5 | 832 | 832 | شراء قوي |
| HRCZ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027) | 2027-12-30 | 832 | +0.60% | 5 | 832 | 832 | شراء قوي |
| HRCF2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028) | 2028-01-27 | 832 | +0.60% | 5 | 832 | 832 | شراء قوي |
| HRCG2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028) | 2028-02-24 | 832 | +0.60% | 5 | 832 | 832 | شراء قوي |
| HRCH2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028) | 2028-03-30 | 832 | +0.60% | 5 | 832 | 832 | شراء قوي |
| HRCJ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028) | 2028-04-27 | 832 | +0.60% | 5 | 832 | 832 | شراء قوي |
| HRCK2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028) | 2028-06-01 | 832 | +0.60% | 5 | 832 | 832 | شراء قوي |
| HRCM2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028) | 2028-06-29 | 832 | +0.60% | 5 | 832 | 832 | شراء قوي |
| HRCN2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028) | 2028-07-27 | 832 | +0.60% | 5 | 832 | 832 | شراء قوي |
| HRCQ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028) | 2028-08-31 | 832 | +0.60% | 5 | 832 | 832 | شراء قوي |
| HRCU2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028) | 2028-09-28 | 832 | +0.60% | 5 | 832 | 832 | شراء قوي |
| HRCV2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028) | 2028-10-26 | 832 | +0.60% | 5 | 832 | 832 | شراء قوي |
| HRCX2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028) | 2028-11-30 | 832 | +0.60% | 5 | 832 | 832 | شراء قوي |
| HRCZ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028) | 2028-12-28 | 832 | +0.60% | 5 | 832 | 832 | شراء قوي |