العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
HRCZ2025 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025)	2026-01-02	906	−0.44%	−4	910	905	Buy
HRCF2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026)	2026-01-29	932	−0.32%	−3	934	928	Buy
HRCG2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026)	2026-02-26	932	−0.21%	−2	932	923	Buy
HRCH2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026)	2026-03-26	923	+0.33%	+3	923	916	Strong buy
HRCJ2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026)	2026-04-30	896	−0.44%	−4	896	896	Buy
HRCK2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026)	2026-05-28	890	−0.56%	−5	890	890	Neutral
HRCM2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026)	2026-06-25	890	0.00%	0	890	890	Buy
HRCN2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)	2026-07-30	880	+0.23%	+2	880	880	Buy
HRCQ2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026)	2026-08-27	878	−0.34%	−3	878	878	Sell
HRCU2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026)	2026-10-01	878	−0.34%	−3	878	878	Sell
HRCV2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026)	2026-10-29	878	−0.34%	−3	878	878	Neutral
HRCX2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026)	2026-11-27	878	−0.34%	−3	878	878	Sell
HRCZ2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026)	2026-12-31	878	−0.34%	−3	878	878	Sell
HRCF2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)	2027-01-28	878	−0.34%	−3	878	878	Sell
HRCG2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027)	2027-02-25	878	−0.34%	−3	878	878	Sell
HRCH2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027)	2027-04-01	878	−0.34%	−3	878	878	Sell
HRCJ2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027)	2027-04-29	878	−0.34%	−3	878	878	Sell
HRCK2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027)	2027-05-27	878	−0.34%	−3	878	878	Sell
HRCM2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)	2027-07-01	878	−0.34%	−3	878	878	Sell
HRCN2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027)	2027-07-29	878	−0.34%	−3	878	878	Sell
HRCQ2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027)	2027-08-26	878	−0.34%	−3	878	878	Sell
HRCU2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027)	2027-09-30	878	−0.34%	−3	878	878	Sell
HRCV2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027)	2027-10-28	878	−0.34%	−3	878	878	Sell
HRCX2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027)	2027-11-26	878	−0.34%	−3	878	878	Sell
HRCZ2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027)	2027-12-30	878	−0.34%	−3	878	878	Sell
HRCF2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028)	2028-01-27	878	−0.34%	−3	878	878	Sell
HRCG2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028)	2028-02-24	878	−0.34%	−3	878	878	Sell
HRCH2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028)	2028-03-30	878	−0.34%	−3	878	878	Sell
HRCJ2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028)	2028-04-27	878	−0.34%	−3	878	878	Sell
HRCK2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028)	2028-06-01	878	−0.34%	−3	878	878	Sell
HRCM2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028)	2028-06-29	878	−0.34%	−3	878	878	Sell
HRCN2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028)	2028-07-27	878	−0.34%	−3	878	878	Sell
HRCQ2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028)	2028-08-31	878	−0.34%	−3	878	878	Sell
HRCU2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028)	2028-09-28	878	−0.34%	−3	878	878	Sell
HRCV2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028)	2028-10-26	878	−0.34%	−3	878	878	Sell
HRCX2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028)	2028-11-30	878	−0.34%	−3	878	878	Sell
HRCZ2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028)	2028-12-28	878	−0.34%	−3	878	878	Sell

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2024)

العقود