رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
HRCZ2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2024) | 2024-12-27 | 681 | −0.29% | −2 | 681 | 681 | بيع |
HRCF2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2025) | 2025-01-30 | 730 | +1.39% | 10 | 730 | 730 | حيادية |
HRCG2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2025) | 2025-02-27 | 765 | +2.00% | 15 | 768 | 751 | شراء |
HRCH2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2025) | 2025-03-27 | 778 | +0.26% | 2 | 778 | 778 | حيادية |
HRCJ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2025) | 2025-05-01 | 795 | −0.50% | −4 | 795 | 795 | شراء |
HRCK2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2025) | 2025-05-29 | 795 | −0.50% | −4 | 795 | 795 | حيادية |
HRCM2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2025) | 2025-06-26 | 795 | −0.50% | −4 | 795 | 795 | بيع |
HRCN2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2025) | 2025-07-31 | 792 | −0.50% | −4 | 792 | 792 | بيع قوي |
HRCQ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2025) | 2025-08-28 | 792 | −0.50% | −4 | 792 | 792 | بيع قوي |
HRCU2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2025) | 2025-09-25 | 800 | −0.12% | −1 | 800 | 800 | بيع |
HRCV2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2025) | 2025-10-30 | 802 | −0.12% | −1 | 802 | 802 | حيادية |
HRCX2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025) | 2025-11-28 | 802 | −0.12% | −1 | 802 | 802 | بيع |
HRCZ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025) | 2026-01-02 | 802 | −0.12% | −1 | 802 | 802 | بيع |
HRCF2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026) | 2026-01-29 | 802 | −0.12% | −1 | 802 | 802 | بيع |
HRCG2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026) | 2026-02-26 | 802 | −0.12% | −1 | 802 | 802 | بيع |
HRCH2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026) | 2026-03-26 | 802 | −0.12% | −1 | 802 | 802 | بيع |
HRCJ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026) | 2026-04-30 | 814 | −0.12% | −1 | 814 | 814 | بيع |
HRCK2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026) | 2026-05-28 | 814 | −0.12% | −1 | 814 | 814 | بيع |
HRCM2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026) | 2026-06-25 | 814 | −0.12% | −1 | 814 | 814 | بيع |
HRCN2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026) | 2026-07-30 | 814 | −0.12% | −1 | 814 | 814 | بيع |
HRCQ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026) | 2026-08-27 | 814 | −0.12% | −1 | 814 | 814 | بيع |
HRCU2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026) | 2026-10-01 | 814 | −0.12% | −1 | 814 | 814 | بيع |
HRCV2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026) | 2026-10-29 | 814 | −0.12% | −1 | 814 | 814 | بيع |
HRCX2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026) | 2026-11-27 | 814 | −0.12% | −1 | 814 | 814 | بيع |
HRCZ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026) | 2026-12-31 | 814 | −0.12% | −1 | 814 | 814 | بيع |
HRCF2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027) | 2027-01-28 | 814 | −0.12% | −1 | 814 | 814 | بيع |
HRCG2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027) | 2027-02-25 | 814 | −0.12% | −1 | 814 | 814 | بيع |
HRCH2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027) | 2027-04-01 | 814 | −0.12% | −1 | 814 | 814 | بيع |
HRCJ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027) | 2027-04-29 | 814 | −0.12% | −1 | 814 | 814 | بيع |
HRCK2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027) | 2027-05-27 | 814 | −0.12% | −1 | 814 | 814 | بيع |
HRCM2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027) | 2027-07-01 | 814 | −0.12% | −1 | 814 | 814 | بيع |
HRCN2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027) | 2027-07-29 | 814 | −0.12% | −1 | 814 | 814 | بيع |
HRCQ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027) | 2027-08-26 | 814 | −0.12% | −1 | 814 | 814 | بيع |
HRCU2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027) | 2027-09-30 | 814 | −0.12% | −1 | 814 | 814 | بيع |
HRCV2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027) | 2027-10-28 | 814 | −0.12% | −1 | 814 | 814 | بيع |
HRCX2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027) | 2027-11-26 | 814 | −0.12% | −1 | 814 | 814 | بيع |
HRCZ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027) | 2027-12-30 | 814 | −0.12% | −1 | 814 | 814 | بيع |
HRCF2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028) | 2028-01-27 | 814 | 0.00% | 0 | 814 | 814 | — |
HRCG2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028) | 2028-02-24 | 814 | 0.00% | 0 | 814 | 814 | — |
HRCH2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028) | 2028-03-30 | 814 | 0.00% | 0 | 814 | 814 | — |
HRCJ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028) | 2028-04-27 | 814 | 0.00% | 0 | 814 | 814 | — |
HRCK2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028) | 2028-06-01 | 814 | 0.00% | 0 | 814 | 814 | — |
HRCM2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028) | 2028-06-29 | 814 | 0.00% | 0 | 814 | 814 | — |
HRCN2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028) | 2028-07-27 | 814 | 0.00% | 0 | 814 | 814 | — |
HRCQ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028) | 2028-08-31 | 814 | 0.00% | 0 | 814 | 814 | — |
HRCU2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028) | 2028-09-28 | 814 | 0.00% | 0 | 814 | 814 | — |
HRCV2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028) | 2028-10-26 | 814 | 0.00% | 0 | 814 | 814 | — |
HRCX2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028) | 2028-11-30 | 814 | 0.00% | 0 | 814 | 814 | — |
HRCZ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028) | 2028-12-28 | 814 | 0.00% | 0 | 814 | 814 | — |