العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
LTCX2025 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025)	2025-12-02	10.23	−0.10%	−0.01	10.23	10.23	شراء
LTCZ2025 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025)	2026-01-05	11.05	−5.56%	−0.65	11.05	11.05	شراء
LTCF2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026)	2026-02-03	11.35	−7.72%	−0.95	11.35	11.35	شراء
LTCG2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026)	2026-03-03	11.45	−8.03%	−1.00	11.45	11.45	شراء
LTCH2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026)	2026-04-02	11.55	−8.33%	−1.05	11.55	11.55	شراء
LTCJ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026)	2026-05-04	11.80	−11.28%	−1.50	11.80	11.80	شراء
LTCK2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026)	2026-06-02	11.90	−11.19%	−1.50	11.90	11.90	شراء
LTCM2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026)	2026-07-02	12.00	−11.11%	−1.50	12.00	12.00	شراء
LTCN2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026)	2026-08-04	12.20	−12.86%	−1.80	12.20	12.20	شراء
LTCQ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026)	2026-09-02	12.30	−12.46%	−1.75	12.30	12.30	شراء
LTCU2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026)	2026-10-02	12.40	−12.06%	−1.70	12.40	12.40	شراء
LTCV2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026)	2026-11-03	12.65	−12.46%	−1.80	12.65	12.65	شراء
LTCX2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026)	2026-12-02	12.75	−12.37%	−1.80	12.75	12.75	شراء
LTCZ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026)	2027-01-05	12.85	−12.29%	−1.80	12.85	12.85	شراء
LTCF2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027)	2027-02-02	13.15	−12.04%	−1.80	13.15	13.15	شراء
LTCG2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027)	2027-03-02	13.15	−12.04%	−1.80	13.15	13.15	شراء
LTCH2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027)	2027-04-02	13.15	−12.04%	−1.80	13.15	13.15	شراء
LTCJ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027)	2027-05-04	13.15	−12.04%	−1.80	13.15	13.15	شراء
LTCK2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027)	2027-06-02	13.15	−12.04%	−1.80	13.15	13.15	شراء
LTCM2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027)	2027-07-02	13.15	−12.04%	−1.80	13.15	13.15	شراء
LTCN2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027)	2027-08-03	13.15	−12.04%	−1.80	13.15	13.15	شراء
LTCQ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027)	2027-09-02	13.15	−12.04%	−1.80	13.15	13.15	شراء
LTCU2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027)	2027-10-04	13.15	−12.04%	−1.80	13.15	13.15	شراء
LTCV2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027)	2027-11-02	13.15	−12.04%	−1.80	13.15	13.15	شراء
LTCX2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027)	2027-12-02	13.15	−12.04%	−1.80	13.15	13.15	شراء
LTCZ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027)	2028-01-04	13.15	−12.04%	−1.80	13.15	13.15	شراء

Lithium Carbonate CIF CJK (Fastmarkets) Futures

العقود