عقود Lithium Carbonate CIF CJK (Fastmarkets) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.36 | −0.21% | −0.02 | 9.36 | 9.36 | بيع قوي |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.70 | +1.04% | +0.10 | 9.70 | 9.70 | حياديه |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.77 | +0.62% | +0.06 | 9.77 | 9.77 | حياديه |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.79 | +0.82% | +0.08 | 9.79 | 9.79 | بيع |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9.81 | +0.72% | +0.07 | 9.81 | 9.81 | بيع |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9.84 | +0.31% | +0.03 | 9.84 | 9.84 | بيع |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9.97 | +0.91% | +0.09 | 9.97 | 9.97 | بيع |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9.97 | +0.40% | +0.04 | 9.97 | 9.97 | بيع |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9.97 | −0.30% | −0.03 | 9.97 | 9.97 | بيع |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.28 | −0.19% | −0.02 | 10.28 | 10.28 | بيع قوي |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.29 | −0.39% | −0.04 | 10.29 | 10.29 | بيع قوي |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.34 | −1.05% | −0.11 | 10.34 | 10.34 | بيع |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.47 | −1.23% | −0.13 | 10.47 | 10.47 | بيع قوي |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10.58 | −0.47% | −0.05 | 10.58 | 10.58 | بيع |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10.68 | −0.47% | −0.05 | 10.68 | 10.68 | بيع |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10.68 | −0.47% | −0.05 | 10.68 | 10.68 | بيع |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10.68 | −0.47% | −0.05 | 10.68 | 10.68 | بيع |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10.68 | −0.47% | −0.05 | 10.68 | 10.68 | بيع |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10.68 | −0.47% | −0.05 | 10.68 | 10.68 | بيع |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10.68 | −0.47% | −0.05 | 10.68 | 10.68 | بيع |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 10.68 | −0.47% | −0.05 | 10.68 | 10.68 | بيع |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10.68 | −0.47% | −0.05 | 10.68 | 10.68 | بيع |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10.68 | −0.47% | −0.05 | 10.68 | 10.68 | بيع |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10.68 | −0.47% | −0.05 | 10.68 | 10.68 | بيع |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10.68 | −0.47% | −0.05 | 10.68 | 10.68 | بيع |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10.68 | −0.47% | −0.05 | 10.68 | 10.68 | بيع |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10.68 | −0.47% | −0.05 | 10.68 | 10.68 | بيع |