عقود Lithium Carbonate CIF CJK (Fastmarkets) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 9.50 | −1.14% | −0.11 | 9.50 | 9.50 | بيع قوي |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 10.08 | −0.20% | −0.02 | 10.08 | 10.08 | بيع قوي |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 10.13 | −0.20% | −0.02 | 10.13 | 10.13 | بيع قوي |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 10.53 | −0.19% | −0.02 | 10.53 | 10.53 | بيع |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 10.58 | −0.38% | −0.04 | 10.58 | 10.58 | بيع قوي |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 10.67 | −0.28% | −0.03 | 10.67 | 10.67 | بيع قوي |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 10.90 | −0.27% | −0.03 | 10.90 | 10.90 | بيع |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11.00 | −0.27% | −0.03 | 11.00 | 11.00 | بيع قوي |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11.05 | −0.27% | −0.03 | 11.05 | 11.05 | بيع قوي |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11.07 | −0.27% | −0.03 | 11.07 | 11.07 | بيع قوي |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11.33 | −0.61% | −0.07 | 11.33 | 11.33 | بيع |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11.38 | −0.61% | −0.07 | 11.38 | 11.38 | بيع قوي |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 11.43 | −0.61% | −0.07 | 11.43 | 11.43 | بيع |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 11.45 | −1.72% | −0.20 | 11.45 | 11.45 | بيع قوي |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 11.55 | −1.70% | −0.20 | 11.55 | 11.55 | بيع قوي |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11.65 | −1.69% | −0.20 | 11.65 | 11.65 | بيع قوي |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12.00 | −1.23% | −0.15 | 12.00 | 12.00 | بيع قوي |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 12.05 | −1.23% | −0.15 | 12.05 | 12.05 | بيع قوي |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12.10 | −1.22% | −0.15 | 12.10 | 12.10 | بيع قوي |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12.40 | −1.98% | −0.25 | 12.40 | 12.40 | بيع قوي |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12.50 | −1.57% | −0.20 | 12.50 | 12.50 | بيع قوي |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12.60 | −1.18% | −0.15 | 12.60 | 12.60 | بيع قوي |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12.60 | −1.18% | −0.15 | 12.60 | 12.60 | بيع قوي |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12.60 | −1.18% | −0.15 | 12.60 | 12.60 | بيع قوي |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12.60 | −1.18% | −0.15 | 12.60 | 12.60 | بيع قوي |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12.60 | −1.18% | −0.15 | 12.60 | 12.60 | بيع قوي |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12.60 | −1.18% | −0.15 | 12.60 | 12.60 | بيع قوي |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12.60 | −1.18% | −0.15 | 12.60 | 12.60 | بيع قوي |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.60 | −1.18% | −0.15 | 12.60 | 12.60 | بيع قوي |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.60 | −1.18% | −0.15 | 12.60 | 12.60 | بيع قوي |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.60 | −1.18% | −0.15 | 12.60 | 12.60 | بيع قوي |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.60 | −1.18% | −0.15 | 12.60 | 12.60 | بيع قوي |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.60 | −1.18% | −0.15 | 12.60 | 12.60 | بيع قوي |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.60 | −1.18% | −0.15 | 12.60 | 12.60 | بيع قوي |