List of individual contracts

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
LTCZ2025 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025)	2026-01-05	10.97	−0.18%	−0.02	10.97	10.97	شراء
LTCF2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026)	2026-02-03	11.55	−0.26%	−0.03	11.55	11.55	شراء
LTCG2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026)	2026-03-03	11.75	−1.92%	−0.23	11.75	11.75	شراء
LTCH2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026)	2026-04-02	12.25	−0.24%	−0.03	12.25	12.25	شراء قوي
LTCJ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026)	2026-05-04	12.25	−2.00%	−0.25	12.25	12.25	شراء
LTCK2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026)	2026-06-02	12.40	−1.20%	−0.15	12.40	12.40	شراء
LTCM2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026)	2026-07-02	12.50	−0.79%	−0.10	12.50	12.50	شراء
LTCN2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026)	2026-08-04	12.80	+0.79%	+0.10	12.80	12.80	شراء
LTCQ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026)	2026-09-02	12.90	+1.18%	+0.15	12.90	12.90	شراء قوي
LTCU2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026)	2026-10-02	13.00	+1.56%	+0.20	13.00	13.00	شراء قوي
LTCV2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026)	2026-11-03	13.30	+3.10%	+0.40	13.30	13.30	شراء قوي
LTCX2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026)	2026-12-02	13.35	+3.09%	+0.40	13.35	13.35	شراء قوي
LTCZ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026)	2027-01-05	13.45	+3.46%	+0.45	13.45	13.45	شراء قوي
LTCF2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027)	2027-02-02	13.75	+0.36%	+0.05	13.75	13.75	شراء
LTCG2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027)	2027-03-02	13.85	+0.36%	+0.05	13.85	13.85	شراء
LTCH2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027)	2027-04-02	13.85	+0.36%	+0.05	13.85	13.85	شراء
LTCJ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027)	2027-05-04	13.85	+0.36%	+0.05	13.85	13.85	شراء
LTCK2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027)	2027-06-02	13.85	+0.36%	+0.05	13.85	13.85	شراء
LTCM2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027)	2027-07-02	13.85	+0.36%	+0.05	13.85	13.85	شراء
LTCN2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027)	2027-08-03	13.85	+0.36%	+0.05	13.85	13.85	شراء
LTCQ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027)	2027-09-02	13.85	+0.36%	+0.05	13.85	13.85	شراء
LTCU2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027)	2027-10-04	13.85	+0.36%	+0.05	13.85	13.85	شراء
LTCV2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027)	2027-11-02	13.85	+0.36%	+0.05	13.85	13.85	شراء
LTCX2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027)	2027-12-02	13.85	+0.36%	+0.05	13.85	13.85	شراء
LTCZ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027)	2028-01-04	13.85	+0.36%	+0.05	13.85	13.85	شراء

Lithium Carbonate CIF CJK (Fastmarkets) Futures

List of individual contracts