عقود Lithium Carbonate CIF CJK (Fastmarkets) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9.96 | +1.84% | +0.18 | 9.96 | 9.96 | حياديه |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 10.03 | 0.00% | 0.00 | 10.03 | 10.03 | بيع |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10.13 | −0.49% | −0.05 | 10.13 | 10.13 | بيع |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10.23 | −0.97% | −0.10 | 10.23 | 10.23 | بيع |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.49 | −0.10% | −0.01 | 10.49 | 10.49 | بيع |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.49 | −0.38% | −0.04 | 10.49 | 10.49 | بيع |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.49 | −0.57% | −0.06 | 10.49 | 10.49 | بيع |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.73 | 0.00% | 0.00 | 10.73 | 10.73 | بيع |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.80 | −0.46% | −0.05 | 10.80 | 10.80 | بيع |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.88 | −0.91% | −0.10 | 10.88 | 10.88 | بيع |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.95 | −2.06% | −0.23 | 10.95 | 10.95 | بيع |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11.00 | −2.65% | −0.30 | 11.00 | 11.00 | بيع |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11.05 | −3.32% | −0.38 | 11.05 | 11.05 | بيع |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11.35 | −2.83% | −0.33 | 11.35 | 11.35 | بيع |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11.40 | −3.39% | −0.40 | 11.40 | 11.40 | بيع |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11.45 | −4.02% | −0.48 | 11.45 | 11.45 | بيع |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.45 | −4.02% | −0.48 | 11.45 | 11.45 | بيع |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.45 | −4.02% | −0.48 | 11.45 | 11.45 | بيع |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.45 | −4.02% | −0.48 | 11.45 | 11.45 | بيع |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.45 | −4.02% | −0.48 | 11.45 | 11.45 | بيع |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.45 | −4.02% | −0.48 | 11.45 | 11.45 | بيع |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.45 | −4.02% | −0.48 | 11.45 | 11.45 | بيع |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11.45 | −4.02% | −0.48 | 11.45 | 11.45 | بيع |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11.45 | −4.02% | −0.48 | 11.45 | 11.45 | بيع |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11.45 | −4.02% | −0.48 | 11.45 | 11.45 | بيع |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11.45 | −4.02% | −0.48 | 11.45 | 11.45 | بيع |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11.45 | −4.02% | −0.48 | 11.45 | 11.45 | بيع |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11.45 | −4.02% | −0.48 | 11.45 | 11.45 | بيع |