العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
LTCX2025 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025)	2025-12-02	10.18	+0.69%	+0.07	10.18	10.18	شراء
LTCZ2025 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025)	2026-01-05	11.10	+1.09%	+0.12	11.10	11.10	شراء قوي
LTCF2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026)	2026-02-03	12.70	+13.60%	+1.52	12.70	12.70	شراء قوي
LTCG2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026)	2026-03-03	12.70	+12.59%	+1.42	12.70	12.70	شراء قوي
LTCH2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026)	2026-04-02	12.70	+11.60%	+1.32	12.70	12.70	شراء قوي
LTCJ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026)	2026-05-04	13.00	+12.07%	+1.40	13.00	13.00	شراء قوي
LTCK2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026)	2026-06-02	13.10	+12.45%	+1.45	13.10	13.10	شراء قوي
LTCM2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026)	2026-07-02	13.20	+12.82%	+1.50	13.20	13.20	شراء قوي
LTCN2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026)	2026-08-04	13.50	+12.97%	+1.55	13.50	13.50	شراء قوي
LTCQ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026)	2026-09-02	13.60	+13.05%	+1.57	13.60	13.60	شراء قوي
LTCU2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026)	2026-10-02	13.70	+12.76%	+1.55	13.70	13.70	شراء قوي
LTCV2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026)	2026-11-03	14.00	+12.45%	+1.55	14.00	14.00	شراء قوي
LTCX2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026)	2026-12-02	14.10	+12.53%	+1.57	14.10	14.10	شراء قوي
LTCZ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026)	2027-01-05	14.20	+12.43%	+1.57	14.20	14.20	شراء قوي
LTCF2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027)	2027-02-02	14.50	+8.61%	+1.15	14.50	14.50	شراء قوي
LTCG2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027)	2027-03-02	14.50	+8.61%	+1.15	14.50	14.50	شراء قوي
LTCH2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027)	2027-04-02	14.50	+8.61%	+1.15	14.50	14.50	شراء قوي
LTCJ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027)	2027-05-04	14.50	+8.61%	+1.15	14.50	14.50	شراء قوي
LTCK2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027)	2027-06-02	14.50	+8.61%	+1.15	14.50	14.50	شراء قوي
LTCM2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027)	2027-07-02	14.50	+8.61%	+1.15	14.50	14.50	شراء قوي
LTCN2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027)	2027-08-03	14.50	+8.61%	+1.15	14.50	14.50	شراء قوي
LTCQ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027)	2027-09-02	14.50	+8.61%	+1.15	14.50	14.50	شراء قوي
LTCU2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027)	2027-10-04	14.50	+8.61%	+1.15	14.50	14.50	شراء قوي
LTCV2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027)	2027-11-02	14.50	+8.61%	+1.15	14.50	14.50	شراء قوي
LTCX2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027)	2027-12-02	14.50	+8.61%	+1.15	14.50	14.50	شراء قوي
LTCZ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027)	2028-01-04	14.50	+8.61%	+1.15	14.50	14.50	شراء قوي

Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027)

العقود