عقود Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 LTCZ2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 10.65 | −4.31% | −0.48 | 10.65 | 10.65 | بيع قوي |
| LTCF2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 11.53 | +0.52% | 0.06 | 11.53 | 11.53 | شراء |
| LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 11.60 | +0.43% | 0.05 | 11.60 | 11.60 | حياديه |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 11.83 | 0.00% | 0.00 | 11.83 | 11.83 | بيع |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 12.23 | −0.33% | −0.04 | 12.23 | 12.23 | حياديه |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 12.32 | 0.00% | 0.00 | 12.32 | 12.32 | حياديه |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 12.47 | +0.32% | 0.04 | 12.47 | 12.47 | شراء |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 12.72 | +0.16% | 0.02 | 12.72 | 12.72 | حياديه |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 12.85 | +0.16% | 0.02 | 12.85 | 12.85 | حياديه |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 12.95 | 0.00% | 0.00 | 12.95 | 12.95 | حياديه |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 13.07 | +0.15% | 0.02 | 13.07 | 13.07 | حياديه |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 13.13 | +0.23% | 0.03 | 13.13 | 13.13 | حياديه |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 13.28 | −0.90% | −0.12 | 13.28 | 13.28 | بيع |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 13.28 | −0.90% | −0.12 | 13.28 | 13.28 | بيع |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 13.28 | −0.90% | −0.12 | 13.28 | 13.28 | بيع |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 13.28 | −0.90% | −0.12 | 13.28 | 13.28 | بيع |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 13.28 | −0.90% | −0.12 | 13.28 | 13.28 | بيع |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 13.28 | −0.90% | −0.12 | 13.28 | 13.28 | بيع |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 13.28 | −0.90% | −0.12 | 13.28 | 13.28 | بيع |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 13.28 | −0.90% | −0.12 | 13.28 | 13.28 | بيع |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 13.28 | −0.90% | −0.12 | 13.28 | 13.28 | بيع |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 13.28 | −0.90% | −0.12 | 13.28 | 13.28 | بيع |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13.28 | −0.90% | −0.12 | 13.28 | 13.28 | بيع |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13.28 | −0.90% | −0.12 | 13.28 | 13.28 | بيع |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13.28 | −0.90% | −0.12 | 13.28 | 13.28 | بيع |