عقود Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 LTCZ2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 10.58 | 0.00% | 0.00 | 10.58 | 10.58 | بيع |
| LTCF2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 10.90 | −0.91% | −0.10 | 10.90 | 10.90 | بيع قوي |
| LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 10.99 | −0.09% | −0.01 | 10.99 | 10.99 | بيع |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 11.01 | +0.09% | 0.01 | 11.01 | 11.01 | بيع |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 11.58 | 0.00% | 0.00 | 11.58 | 11.58 | بيع |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 11.65 | −0.17% | −0.02 | 11.65 | 11.65 | بيع |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 11.72 | −0.26% | −0.03 | 11.72 | 11.72 | بيع |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 12.08 | 0.00% | 0.00 | 12.08 | 12.08 | بيع |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 12.18 | −0.33% | −0.04 | 12.18 | 12.18 | بيع |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 12.32 | −0.24% | −0.03 | 12.32 | 12.32 | بيع |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 12.58 | −0.71% | −0.09 | 12.58 | 12.58 | بيع قوي |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 12.68 | −0.55% | −0.07 | 12.68 | 12.68 | بيع قوي |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 12.77 | −0.39% | −0.05 | 12.77 | 12.77 | بيع |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 12.77 | −0.39% | −0.05 | 12.77 | 12.77 | بيع |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 12.77 | −0.39% | −0.05 | 12.77 | 12.77 | بيع |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12.77 | −0.39% | −0.05 | 12.77 | 12.77 | بيع |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12.77 | −0.39% | −0.05 | 12.77 | 12.77 | بيع |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12.77 | −0.39% | −0.05 | 12.77 | 12.77 | بيع |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12.77 | −0.39% | −0.05 | 12.77 | 12.77 | بيع |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12.77 | −0.39% | −0.05 | 12.77 | 12.77 | بيع |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 12.77 | −0.39% | −0.05 | 12.77 | 12.77 | بيع |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12.77 | −0.39% | −0.05 | 12.77 | 12.77 | بيع |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12.77 | −0.39% | −0.05 | 12.77 | 12.77 | بيع |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12.77 | −0.39% | −0.05 | 12.77 | 12.77 | بيع |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12.77 | −0.39% | −0.05 | 12.77 | 12.77 | بيع |