عقود Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9.37 | 0.00% | 0.00 | 9.37 | 9.37 | بيع |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.36 | 0.00% | 0.00 | 9.36 | 9.36 | بيع |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.38 | 0.00% | 0.00 | 9.38 | 9.38 | بيع |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.43 | 0.00% | 0.00 | 9.43 | 9.43 | بيع قوي |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.73 | +1.35% | +0.13 | 9.73 | 9.73 | بيع |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9.75 | 0.00% | 0.00 | 9.75 | 9.75 | بيع قوي |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9.77 | 0.00% | 0.00 | 9.77 | 9.77 | بيع قوي |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.02 | 0.00% | 0.00 | 10.02 | 10.02 | بيع |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.03 | 0.00% | 0.00 | 10.03 | 10.03 | بيع قوي |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.05 | 0.00% | 0.00 | 10.05 | 10.05 | بيع قوي |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.30 | +0.78% | +0.08 | 10.30 | 10.30 | بيع |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.38 | +0.58% | +0.06 | 10.38 | 10.38 | بيع |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.40 | 0.00% | 0.00 | 10.40 | 10.40 | بيع |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.58 | 0.00% | 0.00 | 10.58 | 10.58 | بيع |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10.60 | 0.00% | 0.00 | 10.60 | 10.60 | بيع |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10.63 | 0.00% | 0.00 | 10.63 | 10.63 | بيع |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10.63 | 0.00% | 0.00 | 10.63 | 10.63 | بيع |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10.63 | 0.00% | 0.00 | 10.63 | 10.63 | بيع |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10.63 | 0.00% | 0.00 | 10.63 | 10.63 | بيع |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10.63 | 0.00% | 0.00 | 10.63 | 10.63 | بيع |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10.63 | 0.00% | 0.00 | 10.63 | 10.63 | بيع |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 10.63 | 0.00% | 0.00 | 10.63 | 10.63 | بيع |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10.63 | 0.00% | 0.00 | 10.63 | 10.63 | بيع |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10.63 | 0.00% | 0.00 | 10.63 | 10.63 | بيع |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10.63 | 0.00% | 0.00 | 10.63 | 10.63 | بيع |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10.63 | 0.00% | 0.00 | 10.63 | 10.63 | بيع |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10.63 | 0.00% | 0.00 | 10.63 | 10.63 | بيع |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10.63 | 0.00% | 0.00 | 10.63 | 10.63 | بيع |