عقود Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 LTCX2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2024) | 2024-12-03 | 11.00 | 0.00% | 0.00 | 11.00 | 11.00 | بيع |
| LTCZ2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 11.10 | −0.89% | −0.10 | 11.10 | 11.10 | بيع |
| LTCF2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 11.47 | +1.24% | 0.14 | 11.47 | 11.47 | حياديه |
| LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 11.63 | +0.87% | 0.10 | 11.63 | 11.63 | حياديه |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 11.92 | +1.02% | 0.12 | 11.92 | 11.92 | شراء |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 12.23 | +0.82% | 0.10 | 12.23 | 12.23 | حياديه |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 12.35 | +0.82% | 0.10 | 12.35 | 12.35 | حياديه |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 12.52 | +1.13% | 0.14 | 12.52 | 12.52 | شراء |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 12.85 | +3.21% | 0.40 | 12.85 | 12.85 | شراء |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 12.85 | +1.98% | 0.25 | 12.85 | 12.85 | شراء |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 12.85 | +1.18% | 0.15 | 12.85 | 12.85 | شراء |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 13.10 | +2.50% | 0.32 | 13.10 | 13.10 | شراء |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 13.17 | +1.86% | 0.24 | 13.17 | 13.17 | شراء |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 13.48 | +2.12% | 0.28 | 13.48 | 13.48 | شراء |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 13.48 | +2.12% | 0.28 | 13.48 | 13.48 | شراء |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 13.48 | +2.12% | 0.28 | 13.48 | 13.48 | شراء |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 13.48 | +2.12% | 0.28 | 13.48 | 13.48 | شراء |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 13.48 | +2.12% | 0.28 | 13.48 | 13.48 | شراء |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 13.48 | +2.12% | 0.28 | 13.48 | 13.48 | شراء |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 13.48 | +2.12% | 0.28 | 13.48 | 13.48 | شراء |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 13.48 | +2.12% | 0.28 | 13.48 | 13.48 | شراء |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 13.48 | +2.12% | 0.28 | 13.48 | 13.48 | شراء |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 13.48 | +2.12% | 0.28 | 13.48 | 13.48 | شراء |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13.48 | +2.12% | 0.28 | 13.48 | 13.48 | شراء |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13.48 | +2.12% | 0.28 | 13.48 | 13.48 | شراء |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13.48 | +2.12% | 0.28 | 13.48 | 13.48 | شراء |