عقود Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 LTCZ2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 10.65 | 0.00% | 0.00 | 10.65 | 10.65 | بيع قوي |
| LTCF2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 11.52 | −0.09% | −0.01 | 11.52 | 11.52 | بيع |
| LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 11.67 | +0.60% | 0.07 | 11.67 | 11.67 | شراء |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 11.87 | +0.34% | 0.04 | 11.87 | 11.87 | شراء |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 12.23 | 0.00% | 0.00 | 12.23 | 12.23 | بيع |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 12.32 | 0.00% | 0.00 | 12.32 | 12.32 | بيع |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 12.47 | 0.00% | 0.00 | 12.47 | 12.47 | بيع |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 12.63 | −0.71% | −0.09 | 12.63 | 12.63 | بيع |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 12.87 | +0.16% | 0.02 | 12.87 | 12.87 | شراء |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 13.00 | +0.39% | 0.05 | 13.00 | 13.00 | شراء |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 13.08 | +0.08% | 0.01 | 13.08 | 13.08 | شراء |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 13.15 | +0.15% | 0.02 | 13.15 | 13.15 | شراء |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 13.28 | 0.00% | 0.00 | 13.28 | 13.28 | بيع |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 13.28 | 0.00% | 0.00 | 13.28 | 13.28 | بيع |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 13.28 | 0.00% | 0.00 | 13.28 | 13.28 | بيع |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 13.28 | 0.00% | 0.00 | 13.28 | 13.28 | بيع |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 13.28 | 0.00% | 0.00 | 13.28 | 13.28 | بيع |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 13.28 | 0.00% | 0.00 | 13.28 | 13.28 | بيع |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 13.28 | 0.00% | 0.00 | 13.28 | 13.28 | بيع |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 13.28 | 0.00% | 0.00 | 13.28 | 13.28 | بيع |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 13.28 | 0.00% | 0.00 | 13.28 | 13.28 | بيع |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 13.28 | 0.00% | 0.00 | 13.28 | 13.28 | بيع |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13.28 | 0.00% | 0.00 | 13.28 | 13.28 | بيع |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13.28 | 0.00% | 0.00 | 13.28 | 13.28 | بيع |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13.28 | 0.00% | 0.00 | 13.28 | 13.28 | بيع |