عقود Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 LTCX2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2024) | 2024-12-03 | 10.95 | −0.45% | −0.05 | 10.95 | 10.95 | بيع |
| LTCZ2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 11.13 | +0.27% | 0.03 | 11.13 | 11.13 | بيع |
| LTCF2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 11.45 | −0.17% | −0.02 | 11.45 | 11.45 | بيع |
| LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 11.58 | −0.43% | −0.05 | 11.58 | 11.58 | بيع |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 11.87 | −0.42% | −0.05 | 11.87 | 11.87 | حياديه |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 12.18 | −0.41% | −0.05 | 12.18 | 12.18 | بيع |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 12.27 | −0.65% | −0.08 | 12.27 | 12.27 | بيع |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 12.40 | −0.96% | −0.12 | 12.40 | 12.40 | بيع |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 12.75 | −0.78% | −0.10 | 12.75 | 12.75 | حياديه |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 12.75 | −0.78% | −0.10 | 12.75 | 12.75 | حياديه |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 12.75 | −0.78% | −0.10 | 12.75 | 12.75 | بيع |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 13.07 | −0.23% | −0.03 | 13.07 | 13.07 | حياديه |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 13.13 | −0.30% | −0.04 | 13.13 | 13.13 | حياديه |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 13.43 | −0.37% | −0.05 | 13.43 | 13.43 | حياديه |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 13.43 | −0.37% | −0.05 | 13.43 | 13.43 | حياديه |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 13.43 | −0.37% | −0.05 | 13.43 | 13.43 | حياديه |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 13.43 | −0.37% | −0.05 | 13.43 | 13.43 | حياديه |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 13.43 | −0.37% | −0.05 | 13.43 | 13.43 | حياديه |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 13.43 | −0.37% | −0.05 | 13.43 | 13.43 | حياديه |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 13.43 | −0.37% | −0.05 | 13.43 | 13.43 | حياديه |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 13.43 | −0.37% | −0.05 | 13.43 | 13.43 | حياديه |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 13.43 | −0.37% | −0.05 | 13.43 | 13.43 | حياديه |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 13.43 | −0.37% | −0.05 | 13.43 | 13.43 | حياديه |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13.43 | −0.37% | −0.05 | 13.43 | 13.43 | حياديه |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13.43 | −0.37% | −0.05 | 13.43 | 13.43 | حياديه |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13.43 | −0.37% | −0.05 | 13.43 | 13.43 | حياديه |