قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
LTCG2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026)	2026-03-03	17.75	0.00%	0.00	17.75	17.75	حياديه
LTCH2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026)	2026-04-02	17.65	+1.44%	+0.25	17.65	17.65	حياديه
LTCJ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026)	2026-05-04	17.70	+1.14%	+0.20	17.70	17.70	حياديه
LTCK2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026)	2026-06-02	17.70	+1.14%	+0.20	17.70	17.70	حياديه
LTCM2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026)	2026-07-02	17.80	+1.14%	+0.20	17.80	17.80	حياديه
LTCN2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026)	2026-08-04	18.30	+1.67%	+0.30	18.30	18.30	حياديه
LTCQ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026)	2026-09-02	18.35	+1.38%	+0.25	18.35	18.35	حياديه
LTCU2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026)	2026-10-02	18.40	+1.10%	+0.20	18.40	18.40	حياديه
LTCV2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026)	2026-11-03	18.65	+0.81%	+0.15	18.65	18.65	حياديه
LTCX2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026)	2026-12-02	18.75	+0.54%	+0.10	18.75	18.75	حياديه
LTCZ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026)	2027-01-05	18.85	+0.27%	+0.05	18.85	18.85	حياديه
LTCF2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027)	2027-02-02	19.30	+1.05%	+0.20	19.30	19.30	حياديه
LTCG2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027)	2027-03-02	19.40	+0.78%	+0.15	19.40	19.40	حياديه
LTCH2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027)	2027-04-02	19.50	+0.52%	+0.10	19.50	19.50	حياديه
LTCJ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027)	2027-05-04	19.90	+1.02%	+0.20	19.90	19.90	حياديه
LTCK2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027)	2027-06-02	19.90	+1.02%	+0.20	19.90	19.90	حياديه
LTCM2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027)	2027-07-02	19.90	+1.02%	+0.20	19.90	19.90	حياديه
LTCN2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027)	2027-08-03	19.90	+1.02%	+0.20	19.90	19.90	حياديه
LTCQ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027)	2027-09-02	19.90	+1.02%	+0.20	19.90	19.90	حياديه
LTCU2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027)	2027-10-04	19.90	+1.02%	+0.20	19.90	19.90	حياديه
LTCV2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027)	2027-11-02	19.90	+1.02%	+0.20	19.90	19.90	حياديه
LTCX2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027)	2027-12-02	19.90	+1.02%	+0.20	19.90	19.90	حياديه
LTCZ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027)	2028-01-04	19.90	+1.02%	+0.20	19.90	19.90	حياديه
LTCF2028 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2028)	2028-02-02	19.90	+1.02%	+0.20	19.90	19.90	بيع
LTCG2028 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2028)	2028-03-02	19.90	+1.02%	+0.20	19.90	19.90	بيع
LTCH2028 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2028)	2028-04-04	19.90	+1.02%	+0.20	19.90	19.90	بيع
LTCJ2028 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2028)	2028-05-02	19.90	+1.02%	+0.20	19.90	19.90	بيع
LTCK2028 Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2028)	2028-06-02	19.90	+1.02%	+0.20	19.90	19.90	بيع
LTCM2028 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2028)	2028-07-05	19.90	+1.02%	+0.20	19.90	19.90	بيع
LTCN2028 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2028)	2028-08-02	19.90	+1.02%	+0.20	19.90	19.90	بيع
LTCQ2028 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2028)	2028-09-05	19.90	+1.02%	+0.20	19.90	19.90	بيع
LTCU2028 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2028)	2028-10-03	19.90	+1.02%	+0.20	19.90	19.90	بيع
LTCV2028 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2028)	2028-11-02	19.90	+1.02%	+0.20	19.90	19.90	بيع
LTCX2028 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2028)	2028-12-04	19.90	+1.02%	+0.20	19.90	19.90	بيع
LTCZ2028 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2028)	2029-01-03	19.90	+1.02%	+0.20	19.90	19.90	بيع

Lithium Carbonate CIF CJK (Fastmarkets) Futures

قائمة العقود الفردية