ابدأ الآن
Lithium Carbonate CIF CJK (Fastmarkets) FuturesLithium Carbonate CIF CJK (Fastmarkets) FuturesLithium Carbonate CIF CJK (Fastmarkets) Futures

Lithium Carbonate CIF CJK (Fastmarkets) Futures

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026)
2026-03-0317.750.00%0.0017.7517.75
حياديه
LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026)
2026-04-0217.40+0.87%+0.1517.4017.40
شراء
LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026)
2026-05-0417.50+1.45%+0.2517.5017.50
شراء
LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026)
2026-06-0217.50+0.86%+0.1517.5017.50
حياديه
LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026)
2026-07-0217.60+0.86%+0.1517.6017.60
حياديه
LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026)
2026-08-0418.00+0.84%+0.1518.0018.00
شراء
LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026)
2026-09-0218.10+0.84%+0.1518.1018.10
شراء
LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026)
2026-10-0218.20+0.83%+0.1518.2018.20
شراء
LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026)
2026-11-0318.50+0.54%+0.1018.5018.50
شراء
LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026)
2026-12-0218.65+0.81%+0.1518.6518.65
شراء
LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026)
2027-01-0518.80+1.08%+0.2018.8018.80
شراء
LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027)
2027-02-0219.10+0.53%+0.1019.1019.10
شراء
LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027)
2027-03-0219.25+0.52%+0.1019.2519.25
شراء
LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027)
2027-04-0219.40+0.52%+0.1019.4019.40
شراء
LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027)
2027-05-0419.70+0.51%+0.1019.7019.70
شراء
LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027)
2027-06-0219.70+0.51%+0.1019.7019.70
شراء
LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027)
2027-07-0219.70+0.51%+0.1019.7019.70
شراء
LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027)
2027-08-0319.70+0.51%+0.1019.7019.70
شراء
LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027)
2027-09-0219.70+0.51%+0.1019.7019.70
شراء
LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027)
2027-10-0419.70+0.51%+0.1019.7019.70
شراء
LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027)
2027-11-0219.70+0.51%+0.1019.7019.70
شراء
LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027)
2027-12-0219.70+0.51%+0.1019.7019.70
شراء
LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027)
2028-01-0419.70+0.51%+0.1019.7019.70
شراء
LTCF2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2028)
2028-02-0219.70+0.51%+0.1019.7019.70
بيع
LTCG2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2028)
2028-03-0219.70+0.51%+0.1019.7019.70
بيع
LTCH2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2028)
2028-04-0419.70+0.51%+0.1019.7019.70
بيع
LTCJ2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2028)
2028-05-0219.70+0.51%+0.1019.7019.70
بيع
LTCK2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2028)
2028-06-0219.70+0.51%+0.1019.7019.70
بيع
LTCM2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2028)
2028-07-0519.70+0.51%+0.1019.7019.70
بيع
LTCN2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2028)
2028-08-0219.70+0.51%+0.1019.7019.70
بيع
LTCQ2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2028)
2028-09-0519.70+0.51%+0.1019.7019.70
بيع
LTCU2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2028)
2028-10-0319.70+0.51%+0.1019.7019.70
بيع
LTCV2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2028)
2028-11-0219.70+0.51%+0.1019.7019.70
بيع
LTCX2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2028)
2028-12-0419.70+0.51%+0.1019.7019.70
بيع
LTCZ2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2028)
2029-01-0319.70+0.51%+0.1019.7019.70
بيع