عقود Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 9.35 | 0.00% | 0.00 | 9.35 | 9.35 | بيع قوي |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 9.83 | −0.41% | −0.04 | 9.83 | 9.83 | بيع |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 9.97 | −0.30% | −0.03 | 9.97 | 9.97 | بيع |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 10.00 | −0.30% | −0.03 | 10.00 | 10.00 | بيع |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 10.03 | −0.40% | −0.04 | 10.03 | 10.03 | بيع |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 10.13 | −0.49% | −0.05 | 10.13 | 10.13 | بيع |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 10.25 | −1.44% | −0.15 | 10.25 | 10.25 | بيع |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10.25 | −1.73% | −0.18 | 10.25 | 10.25 | بيع |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10.25 | −2.10% | −0.22 | 10.25 | 10.25 | بيع |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.65 | −0.47% | −0.05 | 10.65 | 10.65 | بيع قوي |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.70 | 0.00% | 0.00 | 10.70 | 10.70 | بيع قوي |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.75 | +0.47% | 0.05 | 10.75 | 10.75 | بيع |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.93 | −0.18% | −0.02 | 10.93 | 10.93 | بيع قوي |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 11.05 | −0.45% | −0.05 | 11.05 | 11.05 | بيع قوي |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11.15 | −0.45% | −0.05 | 11.15 | 11.15 | بيع قوي |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11.60 | −0.43% | −0.05 | 11.60 | 11.60 | بيع قوي |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11.65 | −0.43% | −0.05 | 11.65 | 11.65 | بيع قوي |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11.70 | −0.43% | −0.05 | 11.70 | 11.70 | بيع قوي |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12.00 | −0.41% | −0.05 | 12.00 | 12.00 | بيع قوي |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12.10 | −0.41% | −0.05 | 12.10 | 12.10 | بيع قوي |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12.20 | −0.41% | −0.05 | 12.20 | 12.20 | بيع قوي |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12.20 | −0.41% | −0.05 | 12.20 | 12.20 | بيع قوي |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12.20 | −0.41% | −0.05 | 12.20 | 12.20 | بيع قوي |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12.20 | −0.41% | −0.05 | 12.20 | 12.20 | بيع قوي |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12.20 | −0.41% | −0.05 | 12.20 | 12.20 | بيع قوي |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12.20 | −0.41% | −0.05 | 12.20 | 12.20 | بيع قوي |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12.20 | −0.41% | −0.05 | 12.20 | 12.20 | بيع قوي |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.20 | −0.41% | −0.05 | 12.20 | 12.20 | بيع قوي |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.20 | −0.41% | −0.05 | 12.20 | 12.20 | بيع قوي |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.20 | −0.41% | −0.05 | 12.20 | 12.20 | بيع قوي |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.20 | −0.41% | −0.05 | 12.20 | 12.20 | بيع قوي |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.20 | −0.41% | −0.05 | 12.20 | 12.20 | بيع قوي |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.20 | −0.41% | −0.05 | 12.20 | 12.20 | بيع قوي |