عقود Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 9.84 | 0.00% | 0.00 | 9.84 | 9.84 | بيع قوي |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 10.05 | −0.20% | −0.02 | 10.05 | 10.05 | بيع |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 10.37 | +1.17% | 0.12 | 10.37 | 10.37 | بيع |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 10.43 | +1.76% | 0.18 | 10.43 | 10.43 | بيع |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 10.82 | +5.56% | 0.57 | 10.82 | 10.82 | بيع |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 10.88 | +0.74% | 0.08 | 10.88 | 10.88 | بيع |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 10.97 | +0.37% | 0.04 | 10.97 | 10.97 | بيع |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11.08 | −0.63% | −0.07 | 11.08 | 11.08 | بيع قوي |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11.17 | +0.18% | 0.02 | 11.17 | 11.17 | بيع |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11.22 | +0.63% | 0.07 | 11.22 | 11.22 | بيع |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11.27 | +0.18% | 0.02 | 11.27 | 11.27 | بيع |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11.55 | −0.69% | −0.08 | 11.55 | 11.55 | بيع |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11.60 | −0.68% | −0.08 | 11.60 | 11.60 | بيع قوي |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 11.40 | −2.15% | −0.25 | 11.40 | 11.40 | بيع قوي |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 11.70 | +0.43% | 0.05 | 11.70 | 11.70 | بيع |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 11.80 | +0.43% | 0.05 | 11.80 | 11.80 | بيع |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11.90 | +0.42% | 0.05 | 11.90 | 11.90 | بيع |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12.25 | +0.41% | 0.05 | 12.25 | 12.25 | بيع |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 12.30 | +0.41% | 0.05 | 12.30 | 12.30 | بيع |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12.35 | +0.41% | 0.05 | 12.35 | 12.35 | بيع |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12.85 | 0.00% | 0.00 | 12.85 | 12.85 | بيع |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12.90 | 0.00% | 0.00 | 12.90 | 12.90 | بيع |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12.95 | 0.00% | 0.00 | 12.95 | 12.95 | بيع |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12.95 | 0.00% | 0.00 | 12.95 | 12.95 | حيادية |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12.95 | 0.00% | 0.00 | 12.95 | 12.95 | حيادية |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12.95 | 0.00% | 0.00 | 12.95 | 12.95 | حيادية |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12.95 | 0.00% | 0.00 | 12.95 | 12.95 | حيادية |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12.95 | 0.00% | 0.00 | 12.95 | 12.95 | حيادية |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12.95 | 0.00% | 0.00 | 12.95 | 12.95 | حيادية |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.95 | 0.00% | 0.00 | 12.95 | 12.95 | حيادية |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.95 | 0.00% | 0.00 | 12.95 | 12.95 | حيادية |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.95 | 0.00% | 0.00 | 12.95 | 12.95 | حيادية |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.95 | 0.00% | 0.00 | 12.95 | 12.95 | حيادية |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.95 | 0.00% | 0.00 | 12.95 | 12.95 | حيادية |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.95 | 0.00% | 0.00 | 12.95 | 12.95 | حيادية |