العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.74 | +0.10% | +0.01 | 9.74 | 9.74 | بيع |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10.60 | +6.75% | +0.67 | 10.60 | 10.60 | شراء قوي |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.60 | +4.43% | +0.45 | 10.60 | 10.60 | شراء قوي |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.60 | +3.41% | +0.35 | 10.60 | 10.60 | شراء قوي |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.60 | +2.42% | +0.25 | 10.60 | 10.60 | شراء قوي |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.65 | +0.95% | +0.10 | 10.65 | 10.65 | شراء |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.75 | +0.47% | +0.05 | 10.75 | 10.75 | شراء قوي |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.85 | +0.93% | +0.10 | 10.85 | 10.85 | شراء |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11.05 | −2.21% | −0.25 | 11.05 | 11.05 | شراء |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11.10 | −1.77% | −0.20 | 11.10 | 11.10 | شراء |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11.15 | −1.33% | −0.15 | 11.15 | 11.15 | شراء |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11.40 | −1.30% | −0.15 | 11.40 | 11.40 | شراء |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11.45 | −1.29% | −0.15 | 11.45 | 11.45 | شراء |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11.50 | −1.29% | −0.15 | 11.50 | 11.50 | شراء |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.70 | −1.27% | −0.15 | 11.70 | 11.70 | شراء قوي |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.70 | −1.27% | −0.15 | 11.70 | 11.70 | شراء قوي |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.70 | −1.27% | −0.15 | 11.70 | 11.70 | شراء قوي |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.70 | −1.27% | −0.15 | 11.70 | 11.70 | شراء قوي |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.70 | −1.27% | −0.15 | 11.70 | 11.70 | شراء قوي |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.70 | −1.27% | −0.15 | 11.70 | 11.70 | شراء قوي |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11.70 | −1.27% | −0.15 | 11.70 | 11.70 | شراء قوي |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11.70 | −1.27% | −0.15 | 11.70 | 11.70 | شراء قوي |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11.70 | −1.27% | −0.15 | 11.70 | 11.70 | شراء قوي |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11.70 | −1.27% | −0.15 | 11.70 | 11.70 | شراء قوي |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11.70 | −1.27% | −0.15 | 11.70 | 11.70 | شراء قوي |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11.70 | −1.27% | −0.15 | 11.70 | 11.70 | شراء قوي |