عقود Lithium futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 9.47 | 0.00% | 0.00 | 9.47 | 9.47 | بيع |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 9.72 | 0.00% | 0.00 | 9.72 | 9.72 | بيع |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 9.96 | −0.40% | −0.04 | 9.96 | 9.96 | بيع |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 10.25 | −0.97% | −0.10 | 10.25 | 10.25 | بيع قوي |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 10.42 | +0.19% | 0.02 | 10.42 | 10.42 | بيع |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 10.51 | +1.06% | 0.11 | 10.51 | 10.51 | بيع |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 10.83 | −0.64% | −0.07 | 10.83 | 10.83 | بيع |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 10.93 | +0.28% | 0.03 | 10.93 | 10.93 | بيع قوي |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 11.00 | +0.92% | 0.10 | 11.00 | 11.00 | بيع |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 11.20 | 0.00% | 0.00 | 11.20 | 11.20 | بيع |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 11.30 | 0.00% | 0.00 | 11.30 | 11.30 | بيع |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 11.40 | 0.00% | 0.00 | 11.40 | 11.40 | بيع |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 11.97 | 0.00% | 0.00 | 11.97 | 11.97 | بيع |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 12.00 | 0.00% | 0.00 | 12.00 | 12.00 | بيع |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 12.25 | 0.00% | 0.00 | 12.25 | 12.25 | بيع |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 12.45 | 0.00% | 0.00 | 12.45 | 12.45 | بيع |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 12.55 | 0.00% | 0.00 | 12.55 | 12.55 | بيع قوي |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 12.65 | 0.00% | 0.00 | 12.65 | 12.65 | بيع قوي |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 12.80 | 0.00% | 0.00 | 12.80 | 12.80 | بيع قوي |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 12.85 | 0.00% | 0.00 | 12.85 | 12.85 | بيع قوي |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 12.93 | 0.00% | 0.00 | 12.93 | 12.93 | بيع قوي |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 13.15 | 0.00% | 0.00 | 13.15 | 13.15 | بيع قوي |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 13.20 | 0.00% | 0.00 | 13.20 | 13.20 | بيع قوي |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 13.25 | 0.00% | 0.00 | 13.25 | 13.25 | بيع قوي |
| LTHF2027Lithium futures (Jan 2027) | 2027-02-02 | 13.80 | 0.00% | 0.00 | 13.80 | 13.80 | بيع |
| LTHG2027Lithium futures (Feb 2027) | 2027-03-02 | 13.90 | 0.00% | 0.00 | 13.90 | 13.90 | بيع |
| LTHH2027Lithium futures (Mar 2027) | 2027-04-02 | 14.00 | 0.00% | 0.00 | 14.00 | 14.00 | بيع |
| LTHJ2027Lithium futures (Apr 2027) | 2027-05-04 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | بيع |
| LTHK2027Lithium futures (May 2027) | 2027-06-02 | 14.40 | 0.00% | 0.00 | 14.40 | 14.40 | بيع |
| LTHM2027Lithium futures (Jun 2027) | 2027-07-02 | 14.50 | 0.00% | 0.00 | 14.50 | 14.50 | بيع |
| LTHN2027Lithium futures (Jul 2027) | 2027-08-03 | 14.80 | 0.00% | 0.00 | 14.80 | 14.80 | بيع |
| LTHQ2027Lithium futures (Aug 2027) | 2027-09-02 | 14.90 | 0.00% | 0.00 | 14.90 | 14.90 | بيع |
| LTHU2027Lithium futures (Sep 2027) | 2027-10-04 | 15.00 | 0.00% | 0.00 | 15.00 | 15.00 | بيع |
| LTHV2027Lithium futures (Oct 2027) | 2027-11-02 | 15.30 | 0.00% | 0.00 | 15.30 | 15.30 | بيع |
| LTHX2027Lithium futures (Nov 2027) | 2027-12-02 | 15.40 | 0.00% | 0.00 | 15.40 | 15.40 | بيع |
| LTHZ2027Lithium futures (Dec 2027) | 2028-01-04 | 15.50 | 0.00% | 0.00 | 15.50 | 15.50 | بيع |