عقود Lithium Hydroxide CIF CJK (Fastmarkets) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.60 | 0.00% | 0.00 | 9.60 | 9.60 | حياديه |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.63 | +0.84% | +0.08 | 9.63 | 9.63 | شراء |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.63 | 0.00% | 0.00 | 9.63 | 9.63 | بيع |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.75 | −0.81% | −0.08 | 9.75 | 9.75 | بيع |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9.84 | −0.10% | −0.01 | 9.84 | 9.84 | بيع |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9.93 | +0.40% | +0.04 | 9.93 | 9.93 | شراء |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9.99 | +0.40% | +0.04 | 9.99 | 9.99 | بيع |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.09 | +1.41% | +0.14 | 10.09 | 10.09 | بيع |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.13 | +1.81% | +0.18 | 10.13 | 10.13 | حياديه |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.25 | −0.97% | −0.10 | 10.25 | 10.25 | بيع |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.32 | −0.48% | −0.05 | 10.32 | 10.32 | بيع |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.38 | 0.00% | 0.00 | 10.38 | 10.38 | بيع |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.52 | −0.75% | −0.08 | 10.52 | 10.52 | بيع |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10.60 | 0.00% | 0.00 | 10.60 | 10.60 | بيع |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10.63 | +0.28% | +0.03 | 10.63 | 10.63 | حياديه |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10.85 | 0.00% | 0.00 | 10.85 | 10.85 | بيع |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10.88 | 0.00% | 0.00 | 10.88 | 10.88 | بيع |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10.90 | 0.00% | 0.00 | 10.90 | 10.90 | بيع |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.20 | 0.00% | 0.00 | 11.20 | 11.20 | بيع قوي |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.25 | 0.00% | 0.00 | 11.25 | 11.25 | بيع |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.30 | 0.00% | 0.00 | 11.30 | 11.30 | بيع |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11.50 | 0.00% | 0.00 | 11.50 | 11.50 | بيع |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11.55 | 0.00% | 0.00 | 11.55 | 11.55 | بيع |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11.60 | 0.00% | 0.00 | 11.60 | 11.60 | بيع |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11.80 | 0.00% | 0.00 | 11.80 | 11.80 | بيع |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11.85 | 0.00% | 0.00 | 11.85 | 11.85 | بيع |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11.90 | 0.00% | 0.00 | 11.90 | 11.90 | بيع قوي |