العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.93 | +1.33% | +0.13 | 9.93 | 9.93 | شراء |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.90 | −0.50% | −0.05 | 9.90 | 9.90 | شراء |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.15 | +0.10% | +0.01 | 10.15 | 10.15 | شراء |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.15 | −1.17% | −0.12 | 10.15 | 10.15 | شراء |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.21 | −0.58% | −0.06 | 10.21 | 10.21 | شراء |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.30 | −1.90% | −0.20 | 10.30 | 10.30 | بيع |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.39 | −2.07% | −0.22 | 10.49 | 10.30 | حياديه |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.44 | −1.97% | −0.21 | 10.44 | 10.44 | حياديه |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.72 | −1.20% | −0.13 | 10.72 | 10.72 | شراء |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.75 | −1.92% | −0.21 | 10.75 | 10.75 | شراء |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.76 | −2.18% | −0.24 | 10.76 | 10.76 | شراء |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.96 | −0.63% | −0.07 | 10.96 | 10.96 | شراء |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10.96 | −0.63% | −0.07 | 10.96 | 10.96 | حياديه |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10.96 | −0.54% | −0.06 | 10.96 | 10.96 | حياديه |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.28 | −1.05% | −0.12 | 11.28 | 11.28 | شراء |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.30 | −1.14% | −0.13 | 11.30 | 11.30 | شراء |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.33 | −1.48% | −0.17 | 11.33 | 11.33 | حياديه |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.65 | 0.00% | 0.00 | 11.65 | 11.65 | شراء |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.70 | −0.43% | −0.05 | 11.70 | 11.70 | شراء |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.75 | −0.84% | −0.10 | 11.75 | 11.75 | حياديه |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.01 | −0.74% | −0.09 | 12.01 | 12.01 | حياديه |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.01 | −1.56% | −0.19 | 12.01 | 12.01 | حياديه |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.01 | −2.36% | −0.29 | 12.01 | 12.01 | بيع |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.30 | −1.60% | −0.20 | 12.30 | 12.30 | حياديه |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.40 | −1.59% | −0.20 | 12.40 | 12.40 | شراء |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.50 | −1.57% | −0.20 | 12.50 | 12.50 | شراء |