عقود Lithium Hydroxide CIF CJK (Fastmarkets) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-10-02 | 9.48 | 0.00% | 0.00 | 9.48 | 9.48 | شراء | |
2025-11-04 | 9.45 | −1.87% | −0.18 | 9.45 | 9.40 | بيع | |
2025-12-02 | 9.50 | −1.35% | −0.13 | 9.50 | 9.50 | بيع قوي | |
2026-01-05 | 9.55 | −0.83% | −0.08 | 9.55 | 9.50 | بيع | |
2026-02-03 | 9.60 | −3.71% | −0.37 | 9.75 | 9.60 | بيع | |
2026-03-03 | 10.00 | +0.10% | +0.01 | 10.00 | 9.80 | بيع | |
2026-04-02 | 9.85 | −1.50% | −0.15 | 9.85 | 9.85 | بيع قوي | |
2026-05-04 | 9.95 | −2.93% | −0.30 | 9.95 | 9.95 | بيع | |
2026-06-02 | 10.00 | −2.91% | −0.30 | 10.00 | 10.00 | بيع | |
2026-07-02 | 10.05 | −2.90% | −0.30 | 10.05 | 10.05 | بيع قوي | |
2026-08-04 | 10.25 | −2.19% | −0.23 | 10.30 | 10.25 | بيع قوي | |
2026-09-02 | 10.35 | −1.71% | −0.18 | 10.35 | 10.35 | بيع قوي | |
2026-10-02 | 10.40 | −2.07% | −0.22 | 10.40 | 10.40 | بيع قوي | |
2026-11-03 | 10.95 | +0.46% | +0.05 | 10.95 | 10.95 | حياديه | |
2026-12-02 | 11.03 | +0.73% | +0.08 | 11.03 | 11.03 | حياديه | |
2027-01-05 | 11.05 | +0.45% | +0.05 | 11.05 | 11.05 | حياديه | |
2027-02-02 | 11.33 | +0.27% | +0.03 | 11.33 | 11.33 | بيع | |
2027-03-02 | 11.35 | 0.00% | 0.00 | 11.35 | 11.35 | بيع | |
2027-04-02 | 11.38 | −0.18% | −0.02 | 11.38 | 11.38 | بيع | |
2027-05-04 | 11.70 | 0.00% | 0.00 | 11.70 | 11.70 | بيع | |
2027-06-02 | 11.75 | 0.00% | 0.00 | 11.75 | 11.75 | بيع | |
2027-07-02 | 11.80 | 0.00% | 0.00 | 11.80 | 11.80 | بيع | |
2027-08-03 | 12.10 | 0.00% | 0.00 | 12.10 | 12.10 | بيع | |
2027-09-02 | 12.15 | 0.00% | 0.00 | 12.15 | 12.15 | بيع | |
2027-10-04 | 12.20 | 0.00% | 0.00 | 12.20 | 12.20 | بيع | |
2027-11-02 | 12.50 | 0.00% | 0.00 | 12.50 | 12.50 | بيع | |
2027-12-02 | 12.55 | 0.00% | 0.00 | 12.55 | 12.55 | بيع | |
2028-01-04 | 12.60 | 0.00% | 0.00 | 12.60 | 12.60 | بيع |