List of individual contracts

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
LTHZ2025 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025)	2026-01-05	10.42	+0.48%	+0.05	10.42	10.42	شراء
LTHF2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026)	2026-02-03	12.01	+3.98%	+0.46	12.01	12.01	شراء قوي
LTHG2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026)	2026-03-03	12.01	+3.98%	+0.46	12.01	12.01	شراء قوي
LTHH2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026)	2026-04-02	12.01	+3.09%	+0.36	12.01	12.01	شراء قوي
LTHJ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026)	2026-05-04	12.59	+4.31%	+0.52	12.59	12.59	شراء قوي
LTHK2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026)	2026-06-02	12.63	+4.64%	+0.56	12.63	12.63	شراء قوي
LTHM2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026)	2026-07-02	12.74	+5.55%	+0.67	12.74	12.74	شراء قوي
LTHN2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026)	2026-08-04	13.00	+7.00%	+0.85	13.00	13.00	شراء قوي
LTHQ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026)	2026-09-02	13.00	+6.12%	+0.75	13.00	13.00	شراء قوي
LTHU2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026)	2026-10-02	13.00	+5.26%	+0.65	13.00	13.00	شراء قوي
LTHV2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026)	2026-11-03	13.60	+7.51%	+0.95	13.60	13.60	شراء قوي
LTHX2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026)	2026-12-02	13.70	+7.87%	+1.00	13.70	13.70	شراء قوي
LTHZ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026)	2027-01-05	13.80	+7.81%	+1.00	13.80	13.80	شراء قوي
LTHF2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027)	2027-02-02	14.10	+7.63%	+1.00	14.10	14.10	شراء قوي
LTHG2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027)	2027-03-02	14.20	+7.58%	+1.00	14.20	14.20	شراء قوي
LTHH2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027)	2027-04-02	14.30	+7.52%	+1.00	14.30	14.30	شراء قوي
LTHJ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027)	2027-05-04	14.60	+7.35%	+1.00	14.60	14.60	شراء قوي
LTHK2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027)	2027-06-02	14.70	+7.30%	+1.00	14.70	14.70	شراء قوي
LTHM2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027)	2027-07-02	14.80	+7.25%	+1.00	14.80	14.80	شراء قوي
LTHN2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027)	2027-08-03	15.10	+7.09%	+1.00	15.10	15.10	شراء قوي
LTHQ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027)	2027-09-02	15.20	+7.04%	+1.00	15.20	15.20	شراء قوي
LTHU2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027)	2027-10-04	15.30	+6.99%	+1.00	15.30	15.30	شراء قوي
LTHV2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027)	2027-11-02	15.60	+7.59%	+1.10	15.60	15.60	شراء قوي
LTHX2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027)	2027-12-02	15.70	+7.53%	+1.10	15.70	15.70	شراء قوي
LTHZ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027)	2028-01-04	15.80	+7.48%	+1.10	15.80	15.80	شراء قوي

Lithium Hydroxide CIF CJK (Fastmarkets) Futures

List of individual contracts