عقود Lithium Hydroxide CIF CJK (Fastmarkets) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9.48 | 0.00% | 0.00 | 9.48 | 9.48 | شراء |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.40 | −0.74% | −0.07 | 9.40 | 9.40 | بيع |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.40 | −0.63% | −0.06 | 9.40 | 9.40 | بيع |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.40 | −1.47% | −0.14 | 9.40 | 9.40 | بيع |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.66 | +0.31% | +0.03 | 9.66 | 9.66 | بيع |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9.66 | +0.10% | +0.01 | 9.66 | 9.66 | بيع |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9.66 | +0.31% | +0.03 | 9.66 | 9.66 | بيع |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9.85 | −0.51% | −0.05 | 9.85 | 9.85 | بيع |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9.85 | −0.51% | −0.05 | 9.85 | 9.85 | بيع |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9.85 | −0.51% | −0.05 | 9.85 | 9.85 | بيع |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.06 | −1.37% | −0.14 | 10.06 | 10.06 | بيع قوي |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.17 | −0.29% | −0.03 | 10.17 | 10.17 | بيع |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.17 | −0.29% | −0.03 | 10.17 | 10.17 | بيع قوي |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.47 | +0.96% | +0.10 | 10.47 | 10.47 | بيع |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10.47 | +0.96% | +0.10 | 10.47 | 10.47 | بيع |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10.47 | +0.96% | +0.10 | 10.47 | 10.47 | بيع |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10.68 | +0.95% | +0.10 | 10.68 | 10.68 | بيع |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10.70 | +0.94% | +0.10 | 10.70 | 10.70 | بيع |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10.73 | +0.94% | +0.10 | 10.73 | 10.73 | بيع |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.00 | 0.00% | 0.00 | 11.00 | 11.00 | بيع قوي |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.05 | 0.00% | 0.00 | 11.05 | 11.05 | بيع قوي |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.10 | 0.00% | 0.00 | 11.10 | 11.10 | بيع قوي |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11.30 | 0.00% | 0.00 | 11.30 | 11.30 | بيع |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11.35 | 0.00% | 0.00 | 11.35 | 11.35 | بيع |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11.40 | 0.00% | 0.00 | 11.40 | 11.40 | بيع |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11.60 | 0.00% | 0.00 | 11.60 | 11.60 | بيع |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11.65 | 0.00% | 0.00 | 11.65 | 11.65 | بيع |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11.70 | 0.00% | 0.00 | 11.70 | 11.70 | بيع |