عقود Lithium futures (Jan 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 9.31 | −0.96% | −0.09 | 9.31 | 9.31 | بيع قوي |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 9.35 | −2.09% | −0.20 | 9.35 | 9.35 | بيع قوي |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 9.62 | −3.80% | −0.38 | 9.62 | 9.62 | بيع قوي |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 10.00 | 0.00% | 0.00 | 10.00 | 10.00 | بيع |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 9.98 | −1.09% | −0.11 | 9.98 | 9.98 | بيع |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 10.28 | −1.15% | −0.12 | 10.28 | 10.28 | بيع |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 10.35 | −0.48% | −0.05 | 10.35 | 10.35 | بيع |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 10.39 | −0.76% | −0.08 | 10.39 | 10.39 | بيع |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 10.69 | −2.55% | −0.28 | 10.69 | 10.69 | بيع قوي |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 10.69 | −2.55% | −0.28 | 10.69 | 10.69 | بيع قوي |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 10.77 | −2.18% | −0.24 | 10.77 | 10.77 | بيع قوي |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 11.36 | −4.30% | −0.51 | 11.36 | 11.36 | بيع قوي |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 11.36 | −4.30% | −0.51 | 11.36 | 11.36 | بيع قوي |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 11.36 | −4.30% | −0.51 | 11.36 | 11.36 | بيع قوي |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 12.03 | −3.76% | −0.47 | 12.03 | 12.03 | بيع قوي |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 12.13 | −2.96% | −0.37 | 12.13 | 12.13 | بيع قوي |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 12.23 | −2.16% | −0.27 | 12.23 | 12.23 | بيع قوي |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 12.50 | 0.00% | 0.00 | 12.50 | 12.50 | بيع قوي |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 12.55 | +0.40% | 0.05 | 12.55 | 12.55 | بيع |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 12.73 | +1.84% | 0.23 | 12.73 | 12.73 | بيع |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 12.98 | +3.84% | 0.48 | 12.98 | 12.98 | بيع |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 13.08 | +4.64% | 0.58 | 13.08 | 13.08 | بيع |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 13.15 | +5.20% | 0.65 | 13.15 | 13.15 | بيع |
| LTHF2027Lithium futures (Jan 2027) | 2027-02-02 | 13.70 | −1.44% | −0.20 | 13.70 | 13.70 | بيع قوي |
| LTHG2027Lithium futures (Feb 2027) | 2027-03-02 | 13.80 | −1.43% | −0.20 | 13.80 | 13.80 | بيع قوي |
| LTHH2027Lithium futures (Mar 2027) | 2027-04-02 | 13.90 | −1.42% | −0.20 | 13.90 | 13.90 | بيع قوي |
| LTHJ2027Lithium futures (Apr 2027) | 2027-05-04 | 14.20 | −1.39% | −0.20 | 14.20 | 14.20 | بيع قوي |
| LTHK2027Lithium futures (May 2027) | 2027-06-02 | 14.30 | −1.38% | −0.20 | 14.30 | 14.30 | بيع قوي |
| LTHM2027Lithium futures (Jun 2027) | 2027-07-02 | 14.45 | −1.03% | −0.15 | 14.45 | 14.45 | بيع قوي |
| LTHN2027Lithium futures (Jul 2027) | 2027-08-03 | 14.80 | −0.67% | −0.10 | 14.80 | 14.80 | بيع قوي |
| LTHQ2027Lithium futures (Aug 2027) | 2027-09-02 | 14.90 | −0.67% | −0.10 | 14.90 | 14.90 | بيع قوي |
| LTHU2027Lithium futures (Sep 2027) | 2027-10-04 | 15.00 | −0.66% | −0.10 | 15.00 | 15.00 | بيع قوي |
| LTHV2027Lithium futures (Oct 2027) | 2027-11-02 | 15.40 | 0.00% | 0.00 | 15.40 | 15.40 | شراء |
| LTHX2027Lithium futures (Nov 2027) | 2027-12-02 | 15.50 | 0.00% | 0.00 | 15.50 | 15.50 | شراء |
| LTHZ2027Lithium futures (Dec 2027) | 2028-01-04 | 15.60 | 0.00% | 0.00 | 15.60 | 15.60 | شراء |