عقود Lithium futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 9.25 | 0.00% | 0.00 | 9.25 | 9.25 | حيادية |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 9.91 | +1.12% | 0.11 | 9.91 | 9.91 | شراء |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 9.85 | +0.51% | 0.05 | 9.85 | 9.85 | شراء |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 9.92 | +0.71% | 0.07 | 9.92 | 9.92 | شراء |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 10.10 | −1.46% | −0.15 | 10.10 | 10.10 | حيادية |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 10.29 | +0.39% | 0.04 | 10.29 | 10.29 | شراء |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 10.29 | +0.39% | 0.04 | 10.29 | 10.29 | شراء |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 10.79 | +2.76% | 0.29 | 10.79 | 10.79 | شراء |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 10.79 | +2.76% | 0.29 | 10.79 | 10.79 | شراء |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 10.79 | +2.76% | 0.29 | 10.79 | 10.79 | شراء |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 11.29 | +4.83% | 0.52 | 11.29 | 11.29 | شراء |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 11.29 | +4.25% | 0.46 | 11.29 | 11.29 | شراء |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 11.29 | +3.58% | 0.39 | 11.29 | 11.29 | شراء |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 11.65 | +4.48% | 0.50 | 11.65 | 11.65 | شراء |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 11.80 | +5.36% | 0.60 | 11.80 | 11.80 | شراء |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 11.95 | +6.22% | 0.70 | 11.95 | 11.95 | شراء |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 12.13 | +4.75% | 0.55 | 12.13 | 12.13 | شراء |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 12.18 | +5.00% | 0.58 | 12.18 | 12.18 | شراء |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 12.25 | +5.33% | 0.62 | 12.25 | 12.25 | شراء |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 12.48 | +4.61% | 0.55 | 12.48 | 12.48 | شراء |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 12.58 | +5.01% | 0.60 | 12.58 | 12.58 | شراء |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 12.68 | +5.40% | 0.65 | 12.68 | 12.68 | شراء |
| LTHF2027Lithium futures (Jan 2027) | 2027-02-02 | 13.00 | +1.96% | 0.25 | 13.00 | 13.00 | شراء |
| LTHG2027Lithium futures (Feb 2027) | 2027-03-02 | 13.05 | +1.56% | 0.20 | 13.05 | 13.05 | شراء |
| LTHH2027Lithium futures (Mar 2027) | 2027-04-02 | 13.10 | +1.16% | 0.15 | 13.10 | 13.10 | شراء |
| LTHJ2027Lithium futures (Apr 2027) | 2027-05-04 | 13.40 | +1.13% | 0.15 | 13.40 | 13.40 | شراء |
| LTHK2027Lithium futures (May 2027) | 2027-06-02 | 13.50 | +1.12% | 0.15 | 13.50 | 13.50 | شراء |
| LTHM2027Lithium futures (Jun 2027) | 2027-07-02 | 13.60 | +1.12% | 0.15 | 13.60 | 13.60 | شراء |
| LTHN2027Lithium futures (Jul 2027) | 2027-08-03 | 13.95 | +1.09% | 0.15 | 13.95 | 13.95 | شراء |
| LTHQ2027Lithium futures (Aug 2027) | 2027-09-02 | 14.05 | +1.08% | 0.15 | 14.05 | 14.05 | شراء |
| LTHU2027Lithium futures (Sep 2027) | 2027-10-04 | 14.10 | +0.71% | 0.10 | 14.10 | 14.10 | شراء |
| LTHV2027Lithium futures (Oct 2027) | 2027-11-02 | 14.50 | +0.69% | 0.10 | 14.50 | 14.50 | شراء |
| LTHX2027Lithium futures (Nov 2027) | 2027-12-02 | 14.60 | +0.69% | 0.10 | 14.60 | 14.60 | شراء |
| LTHZ2027Lithium futures (Dec 2027) | 2028-01-04 | 14.70 | +0.68% | 0.10 | 14.70 | 14.70 | شراء |