عقود Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9.54 | 0.00% | 0.00 | 9.54 | 9.54 | شراء |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.56 | −0.93% | −0.09 | 9.56 | 9.56 | بيع |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.63 | −0.21% | −0.02 | 9.63 | 9.63 | حياديه |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.70 | +0.52% | +0.05 | 9.70 | 9.70 | شراء |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.95 | 0.00% | 0.00 | 9.95 | 9.95 | شراء |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.07 | +0.70% | +0.07 | 10.07 | 10.07 | شراء |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.10 | +1.00% | +0.10 | 10.10 | 10.10 | شراء |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.16 | +0.79% | +0.08 | 10.16 | 10.16 | شراء |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.18 | +0.89% | +0.09 | 10.18 | 10.18 | شراء |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.19 | +0.79% | +0.08 | 10.19 | 10.19 | حياديه |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.32 | +0.88% | +0.09 | 10.32 | 10.32 | بيع |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.35 | +0.68% | +0.07 | 10.35 | 10.35 | بيع |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.40 | +0.97% | +0.10 | 10.40 | 10.40 | بيع |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.66 | +1.43% | +0.15 | 10.66 | 10.66 | حياديه |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10.69 | +1.42% | +0.15 | 10.69 | 10.69 | حياديه |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10.71 | +1.42% | +0.15 | 10.71 | 10.71 | حياديه |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10.93 | +1.39% | +0.15 | 10.93 | 10.93 | حياديه |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10.95 | +1.39% | +0.15 | 10.95 | 10.95 | حياديه |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10.98 | +1.39% | +0.15 | 10.98 | 10.98 | حياديه |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.50 | +2.68% | +0.30 | 11.50 | 11.50 | شراء |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.55 | +2.67% | +0.30 | 11.55 | 11.55 | شراء |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.60 | +2.65% | +0.30 | 11.60 | 11.60 | شراء |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11.80 | +2.61% | +0.30 | 11.80 | 11.80 | شراء |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11.85 | +2.60% | +0.30 | 11.85 | 11.85 | شراء |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11.90 | +2.59% | +0.30 | 11.90 | 11.90 | شراء |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.10 | +2.54% | +0.30 | 12.10 | 12.10 | شراء |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.15 | +2.53% | +0.30 | 12.15 | 12.15 | شراء |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.20 | +2.52% | +0.30 | 12.20 | 12.20 | حياديه |