العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
LTHZ2025 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025)	2026-01-05	10.30	−0.10%	−0.01	10.30	10.30	بيع
LTHF2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026)	2026-02-03	10.99	+0.92%	+0.10	10.99	10.71	شراء
LTHG2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026)	2026-03-03	11.01	+1.10%	+0.12	11.01	11.00	شراء
LTHH2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026)	2026-04-02	10.75	−2.71%	−0.30	10.75	10.75	بيع
LTHJ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026)	2026-05-04	11.46	+0.53%	+0.06	11.46	11.30	شراء
LTHK2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026)	2026-06-02	11.60	+1.75%	+0.20	11.60	11.44	شراء
LTHM2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026)	2026-07-02	11.51	+0.96%	+0.11	11.57	11.51	شراء
LTHN2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026)	2026-08-04	11.71	+0.34%	+0.04	11.74	11.71	شراء
LTHQ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026)	2026-09-02	11.73	0.00%	0.00	11.87	11.73	شراء
LTHU2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026)	2026-10-02	11.76	−0.34%	−0.04	12.00	11.76	حياديه
LTHV2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026)	2026-11-03	12.29	−0.08%	−0.01	12.29	12.13	شراء
LTHX2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026)	2026-12-02	12.36	+0.49%	+0.06	12.36	12.27	شراء
LTHZ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026)	2027-01-05	12.42	+0.98%	+0.12	12.42	12.39	شراء
LTHF2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027)	2027-02-02	12.80	+2.81%	+0.35	12.80	12.80	شراء قوي
LTHG2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027)	2027-03-02	12.90	+2.79%	+0.35	12.90	12.90	شراء قوي
LTHH2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027)	2027-04-02	13.00	+2.77%	+0.35	13.00	13.00	شراء قوي
LTHJ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027)	2027-05-04	13.30	+3.50%	+0.45	13.30	13.30	شراء قوي
LTHK2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027)	2027-06-02	13.40	+3.88%	+0.50	13.40	13.40	شراء قوي
LTHM2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027)	2027-07-02	13.50	+4.25%	+0.55	13.50	13.50	شراء قوي
LTHN2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027)	2027-08-03	13.80	+4.15%	+0.55	13.80	13.80	شراء قوي
LTHQ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027)	2027-09-02	13.90	+4.12%	+0.55	13.90	13.90	شراء قوي
LTHU2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027)	2027-10-04	14.00	+4.09%	+0.55	14.00	14.00	شراء
LTHV2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027)	2027-11-02	14.30	+4.38%	+0.60	14.30	14.30	شراء قوي
LTHX2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027)	2027-12-02	14.40	+4.35%	+0.60	14.40	14.40	شراء قوي
LTHZ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027)	2028-01-04	14.50	+4.32%	+0.60	14.50	14.50	شراء قوي

Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2024)

العقود