العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.90 | +1.02% | +0.10 | 9.90 | 9.90 | شراء |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10.08 | +0.30% | +0.03 | 10.08 | 10.08 | شراء |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.18 | −0.29% | −0.03 | 10.18 | 10.18 | شراء |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.23 | −0.78% | −0.08 | 10.23 | 10.23 | شراء |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.25 | −0.77% | −0.08 | 10.25 | 10.25 | شراء |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.48 | −0.10% | −0.01 | 10.48 | 10.48 | شراء |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.57 | +0.96% | +0.10 | 10.57 | 10.57 | شراء |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.63 | +1.14% | +0.12 | 10.70 | 10.63 | شراء |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.78 | 0.00% | 0.00 | 10.78 | 10.78 | شراء |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.80 | +0.09% | +0.01 | 10.80 | 10.80 | شراء |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.80 | +0.09% | +0.01 | 10.80 | 10.80 | شراء |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11.02 | +0.18% | +0.02 | 11.02 | 11.02 | شراء |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11.05 | +0.45% | +0.05 | 11.05 | 11.05 | شراء |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11.05 | +0.45% | +0.05 | 11.05 | 11.05 | شراء |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.40 | +1.06% | +0.12 | 11.40 | 11.40 | شراء |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.43 | +1.15% | +0.13 | 11.43 | 11.43 | شراء |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.45 | +1.06% | +0.12 | 11.45 | 11.45 | شراء |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.68 | +0.26% | +0.03 | 11.68 | 11.68 | حياديه |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.70 | 0.00% | 0.00 | 11.70 | 11.70 | شراء |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.73 | −0.17% | −0.02 | 11.73 | 11.73 | حياديه |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11.95 | 0.00% | 0.00 | 11.95 | 11.95 | حياديه |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11.95 | 0.00% | 0.00 | 11.95 | 11.95 | بيع |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11.95 | 0.00% | 0.00 | 11.95 | 11.95 | بيع |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.30 | 0.00% | 0.00 | 12.30 | 12.30 | حياديه |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.40 | 0.00% | 0.00 | 12.40 | 12.40 | شراء |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.50 | 0.00% | 0.00 | 12.50 | 12.50 | شراء |