العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.80 | −2.97% | −0.30 | 9.80 | 9.80 | شراء |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.95 | −2.93% | −0.30 | 9.95 | 9.95 | شراء |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.20 | −1.64% | −0.17 | 10.20 | 10.20 | شراء |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.27 | −1.72% | −0.18 | 10.27 | 10.27 | شراء |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.27 | −2.38% | −0.25 | 10.27 | 10.27 | شراء |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.50 | −1.41% | −0.15 | 10.50 | 10.35 | شراء |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.49 | −1.13% | −0.12 | 10.49 | 10.49 | شراء |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.65 | −1.39% | −0.15 | 10.65 | 10.65 | شراء |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.85 | −1.36% | −0.15 | 10.85 | 10.85 | شراء |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.96 | −0.36% | −0.04 | 10.96 | 10.96 | شراء |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11.00 | −0.90% | −0.10 | 11.00 | 10.86 | شراء |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11.03 | −1.52% | −0.17 | 11.03 | 10.96 | شراء |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11.03 | +0.27% | +0.03 | 11.03 | 11.03 | شراء |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11.02 | +0.18% | +0.02 | 11.02 | 11.02 | شراء |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.40 | −0.26% | −0.03 | 11.40 | 11.40 | شراء |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.43 | −0.17% | −0.02 | 11.43 | 11.43 | شراء |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.50 | +0.17% | +0.02 | 11.50 | 11.50 | شراء |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.65 | 0.00% | 0.00 | 11.65 | 11.65 | شراء |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.75 | −0.42% | −0.05 | 11.75 | 11.75 | شراء |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.85 | −0.42% | −0.05 | 11.85 | 11.85 | شراء |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.10 | 0.00% | 0.00 | 12.10 | 12.10 | شراء |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.20 | 0.00% | 0.00 | 12.20 | 12.20 | شراء |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.30 | 0.00% | 0.00 | 12.30 | 12.30 | شراء |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.50 | 0.00% | 0.00 | 12.50 | 12.50 | شراء |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.60 | 0.00% | 0.00 | 12.60 | 12.60 | شراء |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.70 | 0.00% | 0.00 | 12.70 | 12.70 | شراء |