العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.75 | +1.56% | +0.15 | 9.75 | 9.75 | شراء |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.75 | 0.00% | 0.00 | 9.75 | 9.75 | شراء |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.80 | 0.00% | 0.00 | 9.80 | 9.80 | شراء |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.93 | −0.90% | −0.09 | 9.93 | 9.93 | شراء |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.03 | +0.10% | +0.01 | 10.03 | 10.03 | شراء |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.11 | +0.40% | +0.04 | 10.12 | 10.11 | شراء |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.15 | −1.17% | −0.12 | 10.15 | 10.15 | شراء |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.35 | +0.98% | +0.10 | 10.35 | 10.35 | شراء |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.35 | +0.58% | +0.06 | 10.35 | 10.35 | شراء |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.40 | −0.95% | −0.10 | 10.52 | 10.40 | حياديه |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.45 | −0.67% | −0.07 | 10.59 | 10.45 | حياديه |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.60 | +0.66% | +0.07 | 10.67 | 10.55 | شراء |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.65 | 0.00% | 0.00 | 10.82 | 10.65 | شراء |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10.73 | +0.28% | +0.03 | 10.73 | 10.73 | شراء |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10.75 | +0.19% | +0.02 | 10.75 | 10.75 | شراء |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10.95 | +0.18% | +0.02 | 10.95 | 10.95 | شراء |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10.98 | +0.27% | +0.03 | 10.98 | 10.98 | شراء |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.00 | +0.18% | +0.02 | 11.00 | 11.00 | شراء |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.40 | +0.44% | +0.05 | 11.40 | 11.40 | شراء |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.45 | +0.44% | +0.05 | 11.45 | 11.45 | شراء |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.50 | +0.44% | +0.05 | 11.50 | 11.50 | شراء |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11.75 | +0.86% | +0.10 | 11.75 | 11.75 | شراء |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11.80 | +0.85% | +0.10 | 11.80 | 11.80 | شراء |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11.85 | +0.85% | +0.10 | 11.85 | 11.85 | شراء |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.05 | +0.84% | +0.10 | 12.05 | 12.05 | شراء |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.10 | +0.83% | +0.10 | 12.10 | 12.10 | شراء |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.15 | +0.83% | +0.10 | 12.15 | 12.15 | شراء |