عقود Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9.50 | +0.21% | +0.02 | 9.50 | 9.50 | شراء |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.60 | −0.31% | −0.03 | 9.60 | 9.40 | بيع |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.50 | −1.35% | −0.13 | 9.50 | 9.50 | بيع قوي |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.55 | −0.83% | −0.08 | 9.55 | 9.50 | بيع |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.50 | −4.71% | −0.47 | 9.75 | 9.50 | بيع قوي |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9.55 | −4.40% | −0.44 | 10.00 | 9.55 | بيع قوي |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9.60 | −4.00% | −0.40 | 9.85 | 9.60 | بيع قوي |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9.70 | −5.37% | −0.55 | 9.95 | 9.70 | بيع قوي |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9.75 | −5.34% | −0.55 | 10.00 | 9.75 | بيع قوي |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9.80 | −5.31% | −0.55 | 10.05 | 9.80 | بيع قوي |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.00 | −4.58% | −0.48 | 10.30 | 10.00 | بيع قوي |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.10 | −4.08% | −0.43 | 10.35 | 10.10 | بيع قوي |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.30 | −3.01% | −0.32 | 10.40 | 10.20 | بيع |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.95 | +0.46% | +0.05 | 10.95 | 10.95 | حياديه |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11.03 | +0.73% | +0.08 | 11.03 | 11.03 | حياديه |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11.05 | +0.45% | +0.05 | 11.05 | 11.05 | حياديه |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.33 | +0.27% | +0.03 | 11.33 | 11.33 | بيع |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.35 | 0.00% | 0.00 | 11.35 | 11.35 | بيع |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.38 | −0.18% | −0.02 | 11.38 | 11.38 | بيع |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.70 | 0.00% | 0.00 | 11.70 | 11.70 | بيع |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.75 | 0.00% | 0.00 | 11.75 | 11.75 | بيع |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.80 | 0.00% | 0.00 | 11.80 | 11.80 | بيع |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.10 | 0.00% | 0.00 | 12.10 | 12.10 | بيع |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.15 | 0.00% | 0.00 | 12.15 | 12.15 | بيع |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.20 | 0.00% | 0.00 | 12.20 | 12.20 | بيع |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.50 | 0.00% | 0.00 | 12.50 | 12.50 | بيع |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.55 | 0.00% | 0.00 | 12.55 | 12.55 | بيع |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.60 | 0.00% | 0.00 | 12.60 | 12.60 | بيع |