عقود Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9.48 | 0.00% | 0.00 | 9.48 | 9.48 | شراء |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.82 | +1.34% | +0.13 | 9.82 | 9.82 | شراء |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.86 | +1.75% | +0.17 | 9.86 | 9.86 | شراء |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.97 | +2.89% | +0.28 | 9.97 | 9.97 | شراء |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.80 | −3.54% | −0.36 | 9.80 | 9.80 | بيع |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9.80 | −3.64% | −0.37 | 9.80 | 9.74 | بيع |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9.85 | −4.28% | −0.44 | 10.21 | 9.77 | بيع |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9.90 | −5.26% | −0.55 | 10.28 | 9.70 | بيع قوي |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9.95 | −5.24% | −0.55 | 10.40 | 9.95 | بيع قوي |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.00 | −5.66% | −0.60 | 10.50 | 10.00 | بيع قوي |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.30 | −3.74% | −0.40 | 10.63 | 10.28 | بيع |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.35 | −4.26% | −0.46 | 10.73 | 10.32 | بيع |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.40 | −4.59% | −0.50 | 10.83 | 10.40 | بيع |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11.05 | +7.28% | +0.75 | 11.05 | 11.05 | شراء |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11.05 | +6.76% | +0.70 | 11.05 | 11.05 | شراء |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11.05 | +6.45% | +0.67 | 11.05 | 11.05 | شراء |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.18 | +6.99% | +0.73 | 11.18 | 11.18 | حياديه |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.20 | +6.87% | +0.72 | 11.20 | 11.20 | حياديه |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.23 | +6.95% | +0.73 | 11.23 | 11.23 | حياديه |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.65 | +6.88% | +0.75 | 11.65 | 11.65 | شراء |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.70 | +6.85% | +0.75 | 11.70 | 11.70 | شراء |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.75 | +6.82% | +0.75 | 11.75 | 11.75 | شراء |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11.95 | +6.70% | +0.75 | 11.95 | 11.95 | حياديه |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.00 | +6.67% | +0.75 | 12.00 | 12.00 | حياديه |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.05 | +6.64% | +0.75 | 12.05 | 12.05 | حياديه |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.25 | +6.52% | +0.75 | 12.25 | 12.25 | حياديه |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.30 | +6.49% | +0.75 | 12.30 | 12.30 | حياديه |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.35 | +6.47% | +0.75 | 12.35 | 12.35 | حياديه |