العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.60 | 0.00% | 0.00 | 9.60 | 9.60 | بيع |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.80 | +0.41% | +0.04 | 9.80 | 9.80 | شراء |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.87 | +0.20% | +0.02 | 9.87 | 9.87 | شراء |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.08 | −0.30% | −0.03 | 10.08 | 10.08 | شراء |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.12 | +0.60% | +0.06 | 10.12 | 10.12 | شراء |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.22 | +0.59% | +0.06 | 10.22 | 10.22 | شراء |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.46 | +0.58% | +0.06 | 10.46 | 10.46 | شراء |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.55 | +1.25% | +0.13 | 10.55 | 10.55 | شراء |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.65 | +2.11% | +0.22 | 10.65 | 10.65 | شراء |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.75 | +0.56% | +0.06 | 10.75 | 10.75 | شراء |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.85 | +0.93% | +0.10 | 10.85 | 10.85 | شراء |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.95 | +1.86% | +0.20 | 10.95 | 10.95 | شراء قوي |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11.05 | +1.66% | +0.18 | 11.05 | 11.05 | شراء |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11.05 | +1.19% | +0.13 | 11.05 | 11.05 | شراء |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11.08 | +1.47% | +0.16 | 11.08 | 11.08 | شراء |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.28 | +0.71% | +0.08 | 11.28 | 11.28 | شراء |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.30 | +0.62% | +0.07 | 11.30 | 11.30 | شراء |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.33 | +0.71% | +0.08 | 11.33 | 11.33 | شراء |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.70 | +1.74% | +0.20 | 11.70 | 11.70 | شراء |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.75 | +1.73% | +0.20 | 11.75 | 11.75 | شراء |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.80 | +1.72% | +0.20 | 11.80 | 11.80 | شراء |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.00 | +1.69% | +0.20 | 12.00 | 12.00 | شراء |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.05 | +1.69% | +0.20 | 12.05 | 12.05 | شراء |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.10 | +1.68% | +0.20 | 12.10 | 12.10 | شراء |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.30 | +1.65% | +0.20 | 12.30 | 12.30 | شراء |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.35 | +1.65% | +0.20 | 12.35 | 12.35 | شراء |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.40 | +1.64% | +0.20 | 12.40 | 12.40 | شراء |