ابدأ الآن
Lithium Hydroxide CIF CJK (Fastmarkets) FuturesLithium Hydroxide CIF CJK (Fastmarkets) FuturesLithium Hydroxide CIF CJK (Fastmarkets) Futures

Lithium Hydroxide CIF CJK (Fastmarkets) Futures

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةمنحنى أماميالموسميةالعقودخيارات

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026)
2026-03-0316.65−1.19%−0.2016.6516.65
حياديه
LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026)
2026-04-0216.10+1.58%+0.2516.2016.10
حياديه
LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026)
2026-05-0416.59+0.97%+0.1616.8016.59
حياديه
LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026)
2026-06-0216.60+0.73%+0.1216.8516.60
حياديه
LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026)
2026-07-0216.60+0.79%+0.1316.9016.60
حياديه
LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026)
2026-08-0417.25−0.29%−0.0517.2517.25
حياديه
LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026)
2026-09-0217.31+0.06%+0.0117.3117.31
حياديه
LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026)
2026-10-0217.31+0.06%+0.0117.3117.31
حياديه
LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026)
2026-11-0317.50+0.57%+0.1017.5017.50
حياديه
LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026)
2026-12-0217.50−0.85%−0.1517.5017.50
بيع
LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026)
2027-01-0517.85+1.42%+0.2517.8517.85
حياديه
LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027)
2027-02-0218.10+0.56%+0.1018.1018.10
حياديه
LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027)
2027-03-0218.25+0.55%+0.1018.2518.25
حياديه
LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027)
2027-04-0218.40+0.55%+0.1018.4018.40
حياديه
LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027)
2027-05-0418.70+0.54%+0.1018.7018.70
حياديه
LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027)
2027-06-0218.85+0.53%+0.1018.8518.85
حياديه
LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027)
2027-07-0219.00+0.53%+0.1019.0019.00
حياديه
LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027)
2027-08-0319.30+0.52%+0.1019.3019.30
شراء
LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027)
2027-09-0219.45+0.52%+0.1019.4519.45
شراء
LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027)
2027-10-0419.60+0.51%+0.1019.6019.60
شراء
LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027)
2027-11-0219.90+0.51%+0.1019.9019.90
شراء
LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027)
2027-12-0220.05+0.50%+0.1020.0520.05
شراء
LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027)
2028-01-0420.20+0.50%+0.1020.2020.20
شراء
LTHF2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2028)
2028-02-0220.60+0.24%+0.0520.6020.60
بيع
LTHG2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2028)
2028-03-0220.75+0.24%+0.0520.7520.75
بيع
LTHH2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2028)
2028-04-0420.90+0.24%+0.0520.9020.90
بيع
LTHJ2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2028)
2028-05-0221.20−0.24%−0.0521.2021.20
بيع
LTHK2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2028)
2028-06-0221.35−0.23%−0.0521.3521.35
بيع
LTHM2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2028)
2028-07-0521.50−0.23%−0.0521.5021.50
بيع
LTHN2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2028)
2028-08-0221.80−0.23%−0.0521.8021.80
بيع
LTHQ2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2028)
2028-09-0521.95−0.23%−0.0521.9521.95
بيع
LTHU2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2028)
2028-10-0322.10−0.23%−0.0522.1022.10
بيع
LTHV2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2028)
2028-11-0222.40−0.22%−0.0522.4022.40
بيع
LTHX2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2028)
2028-12-0422.55−0.22%−0.0522.5522.55
بيع
LTHZ2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2028)
2029-01-0322.70−0.22%−0.0522.7022.70
بيع