عقود Lithium futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 9.27 | 0.00% | 0.00 | 9.27 | 9.27 | بيع قوي |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 9.49 | +1.50% | 0.14 | 9.49 | 9.49 | بيع |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 9.70 | −0.51% | −0.05 | 9.70 | 9.70 | بيع قوي |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 9.70 | −0.41% | −0.04 | 9.70 | 9.70 | بيع |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 9.70 | −0.51% | −0.05 | 9.70 | 9.70 | بيع |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 10.05 | −0.89% | −0.09 | 10.05 | 10.05 | بيع |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 10.05 | −0.99% | −0.10 | 10.05 | 10.05 | بيع |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 10.30 | +1.48% | 0.15 | 10.30 | 10.30 | بيع |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 10.39 | −0.19% | −0.02 | 10.39 | 10.39 | بيع |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 10.39 | −0.19% | −0.02 | 10.39 | 10.39 | بيع |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 10.39 | −0.19% | −0.02 | 10.39 | 10.39 | بيع |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 10.94 | −1.00% | −0.11 | 10.94 | 10.94 | بيع |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 10.94 | −1.00% | −0.11 | 10.94 | 10.94 | بيع |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 10.94 | −1.00% | −0.11 | 10.94 | 10.94 | بيع |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 11.43 | −0.17% | −0.02 | 11.43 | 11.43 | بيع |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 11.53 | −0.17% | −0.02 | 11.53 | 11.53 | بيع |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 11.70 | −0.26% | −0.03 | 11.70 | 11.70 | بيع |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 12.00 | −0.41% | −0.05 | 12.00 | 12.00 | بيع |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 12.13 | −0.41% | −0.05 | 12.13 | 12.13 | بيع |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 12.35 | −0.40% | −0.05 | 12.35 | 12.35 | بيع |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 12.58 | −0.40% | −0.05 | 12.58 | 12.58 | بيع |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 12.65 | −0.39% | −0.05 | 12.65 | 12.65 | بيع |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 12.73 | −0.39% | −0.05 | 12.73 | 12.73 | بيع |
| LTHF2027Lithium futures (Jan 2027) | 2027-02-02 | 13.25 | −1.85% | −0.25 | 13.25 | 13.25 | بيع قوي |
| LTHG2027Lithium futures (Feb 2027) | 2027-03-02 | 13.30 | −2.21% | −0.30 | 13.30 | 13.30 | بيع قوي |
| LTHH2027Lithium futures (Mar 2027) | 2027-04-02 | 13.35 | −2.55% | −0.35 | 13.35 | 13.35 | بيع قوي |
| LTHJ2027Lithium futures (Apr 2027) | 2027-05-04 | 13.90 | −1.42% | −0.20 | 13.90 | 13.90 | بيع قوي |
| LTHK2027Lithium futures (May 2027) | 2027-06-02 | 14.00 | −1.41% | −0.20 | 14.00 | 14.00 | بيع قوي |
| LTHM2027Lithium futures (Jun 2027) | 2027-07-02 | 14.10 | −1.40% | −0.20 | 14.10 | 14.10 | بيع قوي |
| LTHN2027Lithium futures (Jul 2027) | 2027-08-03 | 14.50 | −1.36% | −0.20 | 14.50 | 14.50 | بيع قوي |
| LTHQ2027Lithium futures (Aug 2027) | 2027-09-02 | 14.60 | −1.35% | −0.20 | 14.60 | 14.60 | بيع قوي |
| LTHU2027Lithium futures (Sep 2027) | 2027-10-04 | 14.70 | −1.34% | −0.20 | 14.70 | 14.70 | بيع قوي |
| LTHV2027Lithium futures (Oct 2027) | 2027-11-02 | 15.10 | −1.31% | −0.20 | 15.10 | 15.10 | بيع قوي |
| LTHX2027Lithium futures (Nov 2027) | 2027-12-02 | 15.20 | −1.30% | −0.20 | 15.20 | 15.20 | بيع قوي |
| LTHZ2027Lithium futures (Dec 2027) | 2028-01-04 | 15.30 | −1.29% | −0.20 | 15.30 | 15.30 | بيع قوي |